Cours en clôture
INDONESIA S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 615
IDR
|
+1,25%
|
|
-8,76%
|
-5,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1740 Rp
|
1680 Rp
|
1590 Rp
|
1595 Rp
|
1615 Rp
|
Volume |
53 470 400 |
42 661 100 |
77 798 400 |
45 105 100 |
44 759 600 |
Variation |
-1,69%
|
-3,45%
|
-5,36%
|
+0,31%
|
+1,25%
|
Ouverture |
1,770.00 |
1,745.00 |
1,680.00 |
1,600.00 |
1,600.00 |
Plus haut |
1,775.00 |
1,750.00 |
1,695.00 |
1,615.00 |
1,620.00 |
Plus bas |
1,730.00 |
1,680.00 |
1,585.00 |
1,575.00 |
1,570.00 |
Volume du jour
44 759 600
Volume moy. 20 séances
71 390 947
Volume moy. 20 séances IDR
115 296 379 405.00
Volume moy. 20 séances USD
7 148 375.52
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
1 983 213 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (IDR)
38 558 744 725 807
Capitalisation (USD)
2 390 642 173
Chiffre d'affaires (IDR)
41 048
Chiffre d'affaires (USD)
3
Capitalisation flottante (IDR)
5 348 746 427 998
Capitalisation flottante (USD)
331 622 279
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1 644.00
Moyenne mobile 20 jours
1 675.25
Moyenne mobile 50 jours
1 589.80
Moyenne mobile 100 jours
1 616.55
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) +3,73% Ecart cours / (MMA50) -1,56% Ecart cours / (MMA100) +0,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | -8,76% | -5,28% | -23,10% | 2,39 Md | | | +0,38% | +4,07% | +14,87% | -17,99% | 23,75 Md | | | +2,39% | +3,81% | +20,93% | +18,26% | 16,12 Md | | | -0,07% | +3,17% | +33,94% | +11,91% | 8,93 Md | | | +2,31% | +2,63% | +43,92% | +101,13% | 5,72 Md | | | -1,46% | +2,78% | +2,53% | +15,67% | 5,37 Md | | | +1,30% | +9,62% | +28,57% | +3,51% | 3,34 Md | | | -0,59% | +3,84% | +21,76% | +33,52% | 2,36 Md | | | +0,26% | +7,51% | +16,07% | -0,77% | 1,69 Md | | | +1,46% | +6,09% | +24,04% | +60,77% | 1,54 Md | | | 0,00% | -2,17% | +23,29% | +6,26% | 1,45 Md | | | +2,31% | +4,73% | +17,61% | +91,35% | 1,43 Md | | | +0,69% | +11,02% | +36,18% | +15,17% | 1,4 Md | | | +2,63% | +7,14% | +43,38% | +25,81% | 1,13 Md | | | -0,72% | 0,00% | +13,14% | +13,61% | 721 M | | | -0,59% | +3,46% | +8,99% | -16,97% | 710 M | Moyenne | +0,73% | +3,25% | +21,50% | +21,13% | | Moyenne pondérée par Capi. | +0,86% | +4,25% | +20,90% | +12,20% | |
Plus de graphiques
|