|
Temps réel
Borsa Italiana
10:14:45 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,65 EUR | +0,55% |
|
+6,39% | +47,55% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 88,00 € | 17/12/2026 | 2.84x | 0.924 | 10 | 4,170 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2026 | 4.96x | 0.652 | 10 | 1,685 EUR | |||
CALL
| CALL | 96,00 € | 17/12/2026 | 3.25x | 0.88 | 10 | 3,460 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2026 | 2.46x | 0.949 | 10 | 4,910 EUR | |||
PUT
| PUT | 48,00 € | 17/12/2026 | 0 | 10 | 0,000200 EUR | ||||
CALL
| CALL | 92,00 € | 17/12/2026 | 3.05x | 0.905 | 10 | 3.78 / 3.81 | |||
CALL
| CALL | 84,00 € | 17/12/2026 | 0 | 10 | 4,460 EUR | ||||
CALL
| CALL | 76,00 € | 17/12/2026 | 0 | 10 | 5,210 EUR | ||||
PUT
| PUT | 76,00 € | 17/12/2026 | 0 | 10 | 0,0370 EUR | ||||
PUT
| PUT | 84,00 € | 17/12/2026 | 0 | 10 | 0,0750 EUR | ||||
CALL
| CALL | 70,00 € | 17/09/2026 | 2.17x | 0.985 | 10 | 5.77 / 5.79 | |||
CALL
| CALL | 80,00 € | 17/12/2026 | 2.5x | 0.958 | 10 | 4.87 / 4.89 | |||
CALL
| CALL | 100,00 € | 17/12/2026 | 3.56x | 0.861 | 10 | 3.07 / 3.09 | |||
PUT
| PUT | 92,00 € | 17/12/2026 | 7.15x | -0.087 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 100,00 € | 17/12/2026 | 3.52x | 0.854 | 10 | 3.1 / 3.13 | |||
CALL
| CALL | 90,00 € | 17/12/2026 | 2.98x | 0.923 | 10 | 3.94 / 3.96 | |||
CALL
| CALL | 110,00 € | 17/09/2026 | 6.72x | 0.944 | 10 | 1.78 / 1.8 | |||
PUT
| PUT | 100,00 € | 17/12/2026 | 6.7x | -0.139 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 80,00 € | 18/03/2027 | 2.36x | 0.929 | 10 | 5.03 / 5.05 | |||
CALL
| CALL | 120,00 € | 18/03/2027 | 4.06x | 0.65 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 90,00 € | 18/03/2027 | 2.68x | 0.879 | 10 | 4.17 / 4.19 | |||
CALL
| CALL | 100,00 € | 18/03/2027 | 3.12x | 0.821 | 10 | 3.36 / 3.38 | |||
CALL
| CALL | 120,00 € | 17/12/2026 | 5.17x | 0.655 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 120,00 € | 17/09/2026 | 12.01x | 0.81 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 100,00 € | 17/09/2026 | 0 | 10 | 2,790 EUR | ||||
PUT
| PUT | 100,00 € | 17/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 95,00 € | 17/12/2026 | 3.29x | 0.899 | 10 | 3.5 / 3.52 | |||
CALL
| CALL | 110,00 € | 17/12/2026 | 4.3x | 0.773 | 10 | 2.29 / 2.3 | |||
CALL
| CALL | 100,00 € | 17/09/2026 | 4.58x | 0.988 | 10 | 2,780 EUR | |||
PUT
| PUT | 80,00 € | 17/09/2026 | 20.98x | -0.002 | 10 | 0,001000 EUR | |||
CALL
| CALL | 95,00 € | 17/12/2026 | 3.25x | 0.894 | 10 | 3,510 EUR | |||
PUT
| PUT | 80,00 € | 17/12/2026 | 8.01x | -0.036 | 10 | 0,0550 EUR | |||
CALL
| CALL | 95,00 € | 17/09/2026 | 3.83x | 0.99 | 10 | 3,270 EUR | |||
CALL
| CALL | 104,00 € | 17/12/2026 | 3.85x | 0.829 | 10 | 2,760 EUR | |||
CALL
| CALL | 90,00 € | 17/09/2026 | 3.33x | 0.991 | 10 | 3,770 EUR | |||
CALL
| CALL | 100,00 € | 17/12/2026 | 3.58x | 0.863 | 10 | 3,080 EUR | |||
CALL
| CALL | 106,00 € | 17/12/2026 | 3.99x | 0.81 | 10 | 2,605 EUR | |||
CALL
| CALL | 93,00 € | 17/09/2026 | 3.68x | 0.997 | 10 | 3,470 EUR | |||
CALL
| CALL | 102,00 € | 17/12/2026 | 3.67x | 0.842 | 10 | 2,920 EUR | |||
CALL
| CALL | 98,00 € | 17/09/2026 | 0 | 10 | 2,970 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















