|
Temps réel
Borsa Italiana
09:13:30 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,25 EUR | -0,19% |
|
+7,77% | +48,59% |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 88,00 € | 17/12/2026 | 2.75x | 0.916 | 10 | 4,240 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2026 | 4.82x | 0.662 | 10 | 1,750 EUR | |||
CALL
| CALL | 96,00 € | 17/12/2026 | 3.15x | 0.875 | 10 | 3,540 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2026 | 2.41x | 0.943 | 10 | 4,990 EUR | |||
PUT
| PUT | 48,00 € | 17/12/2026 | 0 | 10 | 0,000400 EUR | ||||
CALL
| CALL | 92,00 € | 17/12/2026 | 0 | 10 | 3.85 / 3.88 | ||||
CALL
| CALL | 84,00 € | 17/12/2026 | 0 | 10 | 4,510 EUR | ||||
CALL
| CALL | 76,00 € | 17/12/2026 | 0 | 10 | 5,270 EUR | ||||
PUT
| PUT | 76,00 € | 17/12/2026 | 0 | 10 | 0,0380 EUR | ||||
PUT
| PUT | 84,00 € | 17/12/2026 | 0 | 10 | 0,0760 EUR | ||||
CALL
| CALL | 70,00 € | 17/09/2026 | 0 | 10 | 5,790 EUR | ||||
CALL
| CALL | 80,00 € | 17/12/2026 | 0 | 10 | 4,890 EUR | ||||
CALL
| CALL | 100,00 € | 17/12/2026 | 0 | 10 | 3.12 / 3.16 | ||||
PUT
| PUT | 92,00 € | 17/12/2026 | 0 | 10 | 0.15 / 0.16 | ||||
CALL
| CALL | 100,00 € | 17/12/2026 | 0 | 10 | 3.16 / 3.19 | ||||
CALL
| CALL | 90,00 € | 17/12/2026 | 0 | 10 | 4 / 4.04 | ||||
CALL
| CALL | 100,00 € | 17/09/2026 | 0 | 10 | 2,220 EUR | ||||
CALL
| CALL | 110,00 € | 17/09/2026 | 0 | 10 | 1,800 EUR | ||||
PUT
| PUT | 100,00 € | 17/12/2026 | 0 | 10 | 0.26 / 0.27 | ||||
CALL
| CALL | 80,00 € | 18/03/2027 | 0 | 10 | 5.09 / 5.13 | ||||
CALL
| CALL | 120,00 € | 18/03/2027 | 0 | 10 | 2.09 / 2.11 | ||||
CALL
| CALL | 90,00 € | 18/03/2027 | 0 | 10 | 4.22 / 4.26 | ||||
CALL
| CALL | 100,00 € | 18/03/2027 | 0 | 10 | 3.41 / 3.45 | ||||
CALL
| CALL | 120,00 € | 17/12/2026 | 0 | 10 | 1.67 / 1.69 | ||||
CALL
| CALL | 120,00 € | 17/09/2026 | 0 | 10 | 0.91 / 0.95 | ||||
CALL
| CALL | 105,00 € | 17/09/2026 | 0 | 10 | 1,730 EUR | ||||
CALL
| CALL | 100,00 € | 17/09/2026 | 0 | 10 | 2,790 EUR | ||||
PUT
| PUT | 100,00 € | 17/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 85,00 € | 17/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 95,00 € | 17/12/2026 | 0 | 10 | 3.55 / 3.59 | ||||
CALL
| CALL | 110,00 € | 17/12/2026 | 0 | 10 | 2.34 / 2.36 | ||||
CALL
| CALL | 100,00 € | 17/09/2026 | 0 | 10 | 2,835 EUR | ||||
PUT
| PUT | 80,00 € | 17/09/2026 | 17.81x | -0.003 | 10 | 0,001000 EUR | |||
CALL
| CALL | 95,00 € | 17/12/2026 | 3.26x | 0.906 | 10 | 3,570 EUR | |||
PUT
| PUT | 80,00 € | 17/12/2026 | 7.78x | -0.036 | 10 | 0,0585 EUR | |||
CALL
| CALL | 95,00 € | 17/09/2026 | 3.71x | 0.976 | 10 | 3,340 EUR | |||
CALL
| CALL | 104,00 € | 17/12/2026 | 3.74x | 0.831 | 10 | 2,830 EUR | |||
CALL
| CALL | 90,00 € | 17/09/2026 | 3.24x | 0.978 | 10 | 3,840 EUR | |||
CALL
| CALL | 100,00 € | 17/12/2026 | 3.48x | 0.862 | 10 | 3,140 EUR | |||
CALL
| CALL | 106,00 € | 17/12/2026 | 3.87x | 0.813 | 10 | 2,665 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















