Cours en clôture
Warsaw S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,4
PLN
|
+1,59%
|
|
+10,34%
|
+216,83%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.8 zł
|
5.85 zł
|
6.35 zł
|
6.3 zł
|
6.4 zł
|
Volume |
452 |
700 |
2 016 |
1 900 |
240 |
Variation |
+∞%
|
+0,86%
|
+8,55%
|
-0,79%
|
+1,59%
|
Ouverture |
5.80 |
5.85 |
6.00 |
6.30 |
6.40 |
Plus haut |
5.80 |
5.85 |
6.35 |
6.30 |
6.40 |
Plus bas |
5.80 |
5.85 |
6.00 |
6.30 |
6.40 |
Volume moy. 20 séances
718
Volume moy. 20 séances PLN
4 595.20
Volume moy. 20 séances USD
1 156.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
2 129 727
Capitalisation (USD)
2 129 727
Capitalisation flottante (PLN)
634 888
Capitalisation flottante (USD)
634 888
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
6.14
Moyenne mobile 20 jours
6.21
Moyenne mobile 50 jours
5.62
Moyenne mobile 100 jours
3.98
Ecart cours / (MMA5) -4,06% Ecart cours / (MMA20) -2,97% Ecart cours / (MMA50) -12,19% Ecart cours / (MMA100) -37,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +10,34% | +216,83% | -12,33% | 2,13 M | | | +7,13% | +2,90% | +26,37% | -2,81% | 48,16 Md | | | -2,15% | +0,88% | -1,01% | +21,71% | 41,73 Md | | | -1,86% | -0,39% | +46,00% | -10,13% | 41,03 Md | | | -1,09% | +0,95% | -5,31% | +14,53% | 28,77 Md | | | -1,86% | -1,79% | +9,34% | +54,76% | 25,59 Md | | | -0,39% | -0,88% | -21,69% | -27,01% | 18,96 Md | | | +1,31% | +7,77% | +6,23% | +0,82% | 12,92 Md | | | -0,24% | -2,86% | +26,99% | +86,30% | 12,03 Md | | | +0,13% | -2,92% | -3,38% | +19,44% | 11,77 Md | | | +0,03% | +1,47% | +20,21% | +23,51% | 11,73 Md | | | +1,65% | +4,11% | -0,99% | -4,63% | 9,83 Md | | | +0,78% | +3,89% | +29,31% | -10,77% | 6,94 Md | | | -3,37% | -6,59% | +4,93% | -35,36% | 6,44 Md | | | +1,27% | +1,69% | +17,14% | +100,02% | 6,77 Md | | | -0,21% | -4,81% | +29,60% | +43,68% | 6,13 Md | Moyenne | +0,17% | +0,70% | +25,04% | +16,36% | | Moyenne pondérée par Capi. | +0,40% | +0,36% | +13,56% | +13,20% | |
Plus de graphiques
|