Temps Différé
Japan Exchange
07:09:04 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 240
JPY
|
-0,15%
|
|
+1,41%
|
+30,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3310 ¥
|
3310 ¥
|
3245 ¥
|
3240 ¥
|
Volume |
2 100 |
2 300 |
700 |
700 |
Variation |
+1,53%
|
0,00%
|
-1,96%
|
-0,15%
|
Ouverture |
3,300.00 |
3,360.00 |
3,300.00 |
3,230.00 |
Plus haut |
3,350.00 |
3,365.00 |
3,340.00 |
3,240.00 |
Plus bas |
3,260.00 |
3,260.00 |
3,245.00 |
3,200.00 |
Volume du jour estimé
72 414
Volume moy. 20 séances
2 236
Ratio Volume du jour
32.39
Volume moy. 20 séances JPY
7 244 640.00
Volume moy. 20 séances USD
45 764.39
Volume record 1
1 272 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 663 383 726
Capitalisation (USD)
29 458 595
Chiffre d'affaires (JPY)
5 931 000 000
Chiffre d'affaires (USD)
37 466 127
CA / Employé (JPY)
17 810 811
CA / Employé (USD)
112 511
Capitalisation flottante (JPY)
1 523 130 337
Capitalisation flottante (USD)
9 621 614
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
3 273.00
Moyenne mobile 20 jours
3 041.90
Moyenne mobile 50 jours
2 839.82
Moyenne mobile 100 jours
2 710.59
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) -6,11% Ecart cours / (MMA50) -12,35% Ecart cours / (MMA100) -16,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +1,41% | +30,38% | +41,79% | 29,46 M | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | -0,80% | -0,13% | +0,74% | +18,70% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +25,81% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,17% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,51% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +23,17% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +20,64% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -6,43% | 28,05 Md | Moyenne | +0,12% | +1,31% | +1,52% | +30,24% | | Moyenne pondérée par Capi. | -0,11% | -0,07% | -0,97% | +28,26% | |
3e8cf48a7535c3bfa07b.UxGq00XmNVPkIrWSavxEqqxcX3Q6HFQ5f1FTtsLEX_U.J3yT5gjeehmmFPzxX7h9xNwGMStsRg50LCgV45WvOKMyI8ydKL9fEpFs3g Date | Cours | Volume | Volume du jour |
---|
07:09:04 |
3 240
|
100 |
700 |
07:09:04 |
3 235
|
100 |
600 |
06:37:33 |
3 200
|
100 |
500 |
06:31:02 |
3 205
|
300 |
400 |
Plus de graphiques
|