Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76 300
KRW
|
+1,06%
|
|
+1,60%
|
+94,64%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
73900 ₩
|
72100 ₩
|
72800 ₩
|
75500 ₩
|
76300 ₩
|
Volume |
399 768 |
572 369 |
357 489 |
829 786 |
625 384 |
Variation |
-1,60%
|
-2,44%
|
+0,97%
|
+3,71%
|
+1,06%
|
Ouverture |
74,600.00 |
74,300.00 |
72,900.00 |
74,200.00 |
78,100.00 |
Plus haut |
75,100.00 |
74,400.00 |
73,800.00 |
77,600.00 |
78,900.00 |
Plus bas |
72,400.00 |
71,000.00 |
71,000.00 |
73,600.00 |
75,600.00 |
Volume moy. 20 séances
719 053
Volume moy. 20 séances KRW
54 863 743 900.00
Volume moy. 20 séances USD
40 324 851.77
Volume record 1
3 100 841
Volume record 2
2 890 869
Volume record 3
2 877 677
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (KRW)
2 051 858 511 565
Capitalisation (USD)
1 508 116 006
Chiffre d'affaires (KRW)
4 125
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
1 250 322 197 166
Capitalisation flottante (USD)
918 986 815
Capital Moyen Quotidien Echangé
2.67%
Moyenne mobile 5 jours
74 120.00
Moyenne mobile 20 jours
66 395.00
Moyenne mobile 50 jours
55 922.00
Moyenne mobile 100 jours
47 304.50
Ecart cours / (MMA5) -2,86% Ecart cours / (MMA20) -12,98% Ecart cours / (MMA50) -26,71% Ecart cours / (MMA100) -38,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +1,60% | +94,64% | +84,52% | 1,51 Md | | | +2,59% | +7,58% | +45,32% | +79,99% | 94,26 Md | | | +2,77% | +4,07% | +25,63% | +52,84% | 74,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,9 Md | | | +1,02% | +10,09% | +62,14% | +42,06% | 10,78 Md | | | -1,46% | +0,47% | +15,71% | +4,92% | 9,18 Md | | | +0,35% | -1,88% | +20,47% | +15,49% | 8,8 Md | | | -0,91% | +3,49% | -1,71% | -0,31% | 7,48 Md | | | +0,91% | +3,26% | +39,80% | +55,86% | 6,51 Md | | | -2,00% | +0,34% | -45,25% | +759,65% | 5,23 Md | | | +0,35% | +2,48% | +22,43% | +13,10% | 5,14 Md | | | +0,26% | +1,88% | +64,07% | +47,47% | 4,19 Md | | | +0,17% | +0,52% | +15,45% | +8,36% | 4,1 Md | | | -1,93% | -0,40% | +15,08% | +3,24% | 3,95 Md | | | +2,88% | +3,68% | +22,14% | +22,74% | 3,87 Md | | | +2,05% | +6,81% | +53,63% | +77,48% | 3,47 Md | Moyenne | +0,31% | +3,14% | +28,10% | +79,21% | | Moyenne pondérée par Capi. | +0,48% | +4,45% | +29,92% | +63,66% | |
Plus de graphiques
|