Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 999
ILa
|
+4,44%
|
|
+2,54%
|
+24,35%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
3880 ILa
|
3827 ILa
|
3829 ILa
|
3999 ILa
|
Volume |
870 |
808 |
985 |
352 |
Variation |
0,00%
|
-1,37%
|
+0,05%
|
+4,44%
|
Ouverture |
3,880.00 |
3,880.00 |
3,827.00 |
3,829.00 |
Plus haut |
3,884.00 |
3,878.00 |
3,923.00 |
4,000.00 |
Plus bas |
3,852.00 |
3,819.00 |
3,826.00 |
3,829.00 |
Volume du jour estimé
352
Volume moy. 20 séances
1 208
Ratio Volume du jour
0.29
Volume moy. 20 séances ILa
4 830 792.00
Volume moy. 20 séances USD
12 970.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
205 804 962
Capitalisation (USD)
55 249 577
Chiffre d'affaires (ILS)
28 646 000
Chiffre d'affaires (USD)
7 690 191
CA / Employé (ILS)
5 729 200
CA / Employé (USD)
1 538 038
Capitalisation flottante (ILa)
98 382 169
Capitalisation flottante (USD)
26 411 284
Capital Moyen Quotidien Echangé
2.35%
Moyenne mobile 5 jours
3 883.00
Moyenne mobile 20 jours
3 835.60
Moyenne mobile 50 jours
3 809.72
Moyenne mobile 100 jours
3 588.57
Ecart cours / (MMA5) -2,90% Ecart cours / (MMA20) -4,09% Ecart cours / (MMA50) -4,73% Ecart cours / (MMA100) -10,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,44% | +2,54% | +24,35% | +37,85% | 55,25 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +2,03% | -0,45% | +9,76% | +24,12% | | Moyenne pondérée par Capi. | +2,15% | -0,87% | +11,68% | +25,92% | |
61a58bbba1c7cf64a3e00bb5.1-ee3Usab8Ti7tdvGVy4B2Eeijv9qvJk1Bn7sPzzNqs.uazt6gZcG5fb2K5eIDr0Pwov4m-02aUdm02K9IWnVMGYqtqQGGs-paC8oA Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
4 000
|
5 |
357 |
16:24:21 |
4 000
|
5 |
352 |
12:48:30 |
4 000
|
220 |
347 |
12:47:27 |
4 000
|
80 |
127 |
12:26:45 |
4 000
|
45 |
47 |
Plus de graphiques
|