Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,87
USD
|
+5,06%
|
|
+11,98%
|
+42,75%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.63 $
|
1.7 $
|
1.78 $
|
1.87 $
|
Volume |
306 237 |
303 640 |
217 261 |
544 336 |
Variation |
-2,98%
|
+4,29%
|
+4,71%
|
+5,06%
|
Ouverture |
1.70 |
1.63 |
1.70 |
1.82 |
Plus haut |
1.73 |
1.72 |
1.81 |
1.93 |
Plus bas |
1.62 |
1.61 |
1.70 |
1.82 |
Volume du jour estimé
544 336
Volume moy. 20 séances
369 842
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
691 604.54
Volume record 1
74 378 909
Volume record 2
31 065 800
Volume record 3
24 158 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
108 080 152
Chiffre d'affaires (USD)
59 677 000
CA / Employé (USD)
249 695
Capitalisation flottante (USD)
97 411 699
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
1.73
Moyenne mobile 20 jours
1.98
Moyenne mobile 50 jours
2.44
Moyenne mobile 100 jours
1.98
Ecart cours / (MMA5) -7,49% Ecart cours / (MMA20) +5,68% Ecart cours / (MMA50) +30,60% Ecart cours / (MMA100) +5,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,06% | +11,98% | +42,75% | +32,62% | 108 M | | | +0,03% | +10,36% | +77,21% | +216,25% | 2 160 Md | | | -0,41% | +9,32% | +19,92% | +113,67% | 620 Md | | | +1,66% | +7,14% | +34,06% | +58,37% | 633 Md | | | +1,78% | +7,78% | +8,68% | +79,25% | 259 Md | | | +2,14% | +5,63% | +16,99% | +44,86% | 189 Md | | | +1,02% | +9,70% | +5,18% | +7,23% | 163 Md | | | -1,63% | -8,86% | -37,59% | +0,97% | 133 Md | | | -0,42% | +4,80% | +34,01% | +77,69% | 127 Md | | | +1,27% | +10,88% | +37,39% |
-
| 106 Md | | | +0,96% | +9,44% | +2,69% | +13,35% | 101 Md | | | -1,07% | +2,51% | +24,31% | +96,54% | 87,99 Md | | | +1,83% | +13,02% | +7,60% | +50,93% | 63,29 Md | | | -1,25% | +9,34% | +13,99% | +74,14% | 59,54 Md | | | -0,45% | +11,55% | +3,33% | +27,66% | 50,35 Md | | | +1,07% | +11,09% | -12,41% | -1,25% | 45,66 Md | Moyenne | +0,86% | +7,75% | +17,38% | +59,49% | | Moyenne pondérée par Capi. | +0,36% | +8,45% | +44,51% | +135,01% | |
aa0a90aa631fa3d79bc.sh_KtzvVttkWQLk6zWPXsKT47LyH9TVmL-4NsrwT_qE.hCmI3QOfjp57DvdXiQ2W_O_I29vVmm0zAt80_u9ht5T7aaXzY73hj3UHjQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,87
|
4 651 |
515 177 |
21:59:56 |
1,87
|
128 |
510 526 |
21:59:54 |
1,88
|
100 |
510 398 |
21:59:54 |
1,875
|
100 |
510 298 |
21:59:50 |
1,875
|
100 |
510 198 |
21:59:48 |
1,875
|
200 |
510 098 |
21:59:47 |
1,88
|
343 |
509 898 |
21:59:47 |
1,878
|
300 |
509 555 |
21:59:46 |
1,875
|
264 |
509 255 |
21:59:46 |
1,875
|
100 |
508 991 |
Plus de graphiques
|