Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,92
USD
|
+2,10%
|
|
-7,59%
|
-73,21%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3.01 $
|
3 $
|
2.86 $
|
2.92 $
|
Volume |
14 458 |
14 588 |
14 053 |
20 891 |
Variation |
-1,63%
|
-0,33%
|
-4,67%
|
+2,10%
|
Ouverture |
3.15 |
3.05 |
3.01 |
2.92 |
Plus haut |
3.15 |
3.05 |
3.01 |
2.95 |
Plus bas |
2.94 |
2.92 |
2.83 |
2.79 |
Volume du jour estimé
20 900
Volume moy. 20 séances
28 704
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
83 815.68
Volume record 1
3 517 057
Volume record 2
1 923 115
Volume record 3
1 268 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
114 651 067
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
66 260 397
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2.97
Moyenne mobile 20 jours
3.06
Moyenne mobile 50 jours
3.40
Moyenne mobile 100 jours
4.66
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) +4,86% Ecart cours / (MMA50) +16,27% Ecart cours / (MMA100) +59,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,10% | -7,59% | -73,21% | -71,65% | 115 M | | | -1,31% | -1,56% | -22,42% | -17,53% | 2,65 Md | | | +2,18% | +5,37% | -14,12% | -15,08% | 1,78 Md | | | -0,58% | -2,83% | +23,12% | +17,04% | 1,18 Md | | | -2,23% | -7,33% | -22,16% | -38,02% | 1,13 Md | | | -5,30% | -9,26% | +11,67% | -15,03% | 1,03 Md | | | +1,59% | +5,79% | -4,48% | -23,81% | 892 M | | | -7,09% | -14,11% | +33,59% | +29,25% | 868 M | | | -3,01% | -.--% | +5,46% | +101,25% | 793 M | | | -2,34% | -8,00% | +23,61% | -13,12% | 759 M | | | -0,15% | +2,69% | +12,09% | +40,00% | 736 M | | | +0,59% | +4,58% | -2,97% | -4,86% | 734 M | | | -3,87% | -5,27% | -6,80% | -28,43% | 729 M | | | -5,34% | -1,93% | -34,08% | -31,37% | 675 M | | | -4,61% | -5,54% | +1,51% |
-
| 665 M | | | -5,68% | -10,24% | +30,44% | +2,20% | 517 M | Moyenne | -2,19% | -2,85% | -2,42% | -4,61% | | Moyenne pondérée par Capi. | -1,90% | -1,91% | -2,34% | -4,13% | |
dba479430d3889dce28c6c32bb.-WbYPn5aOoqiGIypXP5IkoN4I2jLHbQdFXp3e5RvFKs.iVWvcC4pC9qUL8Pabax-w-UqahzyUN1FXEtEStoLS8-RV4loBy0N7eti5w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,92
|
120 |
16 064 |
21:59:48 |
2,95
|
100 |
15 944 |
21:59:48 |
2,94
|
100 |
15 844 |
21:55:57 |
2,94
|
100 |
15 744 |
21:53:48 |
2,94
|
100 |
15 644 |
21:53:48 |
2,94
|
100 |
15 544 |
21:26:04 |
2,889
|
100 |
15 444 |
21:26:04 |
2,889
|
100 |
15 344 |
21:26:04 |
2,889
|
100 |
15 244 |
21:26:04 |
2,889
|
100 |
15 144 |
Plus de graphiques
|