Temps Différé
Japan Exchange
07:59:56 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
289
JPY
|
0,00%
|
|
-1,03%
|
-5,25%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
293 ¥
|
293 ¥
|
293 ¥
|
289 ¥
|
289
¥
|
Volume |
3 600 |
6 800 |
5 900 |
11 300 |
27 000 |
Variation |
+0,34%
|
0,00%
|
0,00%
|
-1,37%
|
0,00%
|
Ouverture |
292.00 |
291.00 |
295.00 |
291.00 |
289
|
Plus haut |
293.00 |
295.00 |
295.00 |
293.00 |
290
|
Plus bas |
290.00 |
291.00 |
291.00 |
289.00 |
286
|
Volume du jour estimé
36 443
Volume moy. 20 séances
8 042
Ratio Volume du jour
4.53
Volume moy. 20 séances JPY
2 324 138.00
Volume moy. 20 séances USD
14 920.97
Volume record 1
12 074 200
Volume record 2
8 929 900
Volume record 3
7 989 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 008 138 318
Capitalisation (USD)
12 892 248
Chiffre d'affaires (JPY)
9 064 000 000
Chiffre d'affaires (USD)
58 190 880
CA / Employé (JPY)
58 102 564
CA / Employé (USD)
373 018
Capitalisation flottante (JPY)
984 391 534
Capitalisation flottante (USD)
6 319 794
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
292.00
Moyenne mobile 20 jours
291.55
Moyenne mobile 50 jours
303.06
Moyenne mobile 100 jours
304.29
Ecart cours / (MMA5) +1,04% Ecart cours / (MMA20) +0,88% Ecart cours / (MMA50) +4,87% Ecart cours / (MMA100) +5,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,03% | -5,25% | -42,08% | 12,89 M | | | -0,49% | -0,26% | +25,39% | +82,93% | 263 Md | | | -0,92% | -2,83% | +7,21% | +76,31% | 138 Md | | | +1,02% | +8,04% | +35,72% | +17,39% | 98,36 Md | | | +0,94% | +0,09% | +8,11% | +39,62% | 93,44 Md | | | -1,62% | -0,18% | +58,65% | +103,75% | 59,13 Md | | | -0,09% | +0,01% | +17,48% | +81,02% | 47,5 Md | | | +1,26% | +7,80% | +30,27% | +23,08% | 39,41 Md | | | -0,40% | -3,51% | +0,85% | +16,16% | 35,99 Md | | | +0,78% | +0,28% | +15,47% | +98,10% | 29,22 Md | | | -0,08% | -3,10% | +57,68% | +207,89% | 20,2 Md | | | -1,76% | +0,68% | +4,11% | +37,95% | 16,94 Md | | | +0,32% | -3,70% | -14,19% | -16,94% | 15,17 Md | | | +0,18% | +0,18% | +1,42% | +42,86% | 12,98 Md | | | -5,45% | +12,51% |
-
|
-
| 9,22 Md | | | +6,50% | +3,66% | +21,55% | +62,87% | 9,07 Md | Moyenne | +1,08% | +1,26% | +17,63% | +55,39% | | Moyenne pondérée par Capi. | +0,22% | +0,73% | +21,80% | +65,81% | |
0a000651275.SkOayFO-vf2zjrctwFCLQViutzEgj2ptGvFJ2_nWqK0.EAXRnyDm85z-w_IAtTTvIyz9mlsTvxIMSrU5772y_NxzMdGXZ_XNz93G_g Date | Cours | Volume | Volume du jour |
---|
07:59:56 |
289
|
100 |
27 000 |
07:59:56 |
286
|
100 |
26 900 |
07:59:15 |
288
|
100 |
26 800 |
07:38:10 |
287
|
100 |
26 700 |
07:38:10 |
288
|
100 |
26 600 |
07:13:31 |
288
|
300 |
26 500 |
07:06:13 |
288
|
100 |
26 200 |
07:06:01 |
287
|
100 |
26 100 |
07:06:01 |
286
|
500 |
26 000 |
Plus de graphiques
|