Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 250
KRW
|
-3,37%
|
|
+30,70%
|
-10,66%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
20850 ₩
|
23400 ₩
|
27850 ₩
|
28200 ₩
|
27250 ₩
|
Volume |
42 245 |
406 996 |
4 026 848 |
802 013 |
436 772 |
Variation |
0,00%
|
+12,23%
|
+19,02%
|
+1,26%
|
-3,37%
|
Ouverture |
21,000.00 |
21,250.00 |
24,100.00 |
28,150.00 |
28,100.00 |
Plus haut |
21,200.00 |
23,500.00 |
29,400.00 |
28,700.00 |
28,300.00 |
Plus bas |
20,700.00 |
20,850.00 |
23,800.00 |
27,650.00 |
26,650.00 |
Volume moy. 20 séances
434 911
Volume moy. 20 séances KRW
11 851 324 750.00
Volume moy. 20 séances USD
8 663 318.39
Volume record 1
8 999 090
Volume record 2
4 026 848
Volume record 3
3 608 262
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
799 308 537 620
Capitalisation (USD)
584 294 541
Chiffre d'affaires (KRW)
218
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
365 186 391 801
Capitalisation flottante (USD)
266 951 252
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
25 510.00
Moyenne mobile 20 jours
20 968.00
Moyenne mobile 50 jours
21 321.80
Moyenne mobile 100 jours
24 022.90
Ecart cours / (MMA5) -6,39% Ecart cours / (MMA20) -23,05% Ecart cours / (MMA50) -21,75% Ecart cours / (MMA100) -11,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,37% | +30,70% | -10,66% | -11,53% | 584 M | | | -0,07% | +4,15% | +8,33% | +13,51% | 41,78 Md | | | +0,13% | -1,98% | -20,44% | -45,01% | 21,93 Md | | | +1,33% | +0,44% | -13,38% | -26,55% | 13,45 Md | | | +0,89% | +0,89% | -9,15% | -16,64% | 10,2 Md | | | -1,17% | +1,67% | -8,49% | +21,80% | 9,8 Md | | | -2,29% | +6,44% | +16,16% | +91,51% | 8,02 Md | | | -1,76% | -1,54% | +10,42% | -20,51% | 6,91 Md | | | -2,28% | +3,85% | -23,95% | -56,92% | 5,78 Md | | | +1,21% | +1,78% | -29,11% | -36,08% | 3,34 Md | | | +0,10% | +1,86% | -22,78% | -27,77% | 3,32 Md | | | -0,26% | +3,35% | -3,50% | -12,98% | 2,85 Md | | | +1,96% | +8,84% | +16,33% | +38,41% | 2,81 Md | | | +1,36% | +3,31% | +24,71% | +81,73% | 2,76 Md | | | -0,99% | -1,68% | -10,95% | +2,94% | 2,34 Md | | | -1,23% | -0,67% | -18,69% | -13,60% | 1,82 Md | Moyenne | -0,40% | +2,89% | -5,95% | -1,11% | | Moyenne pondérée par Capi. | -0,16% | +1,66% | -3,84% | -3,00% | |
Plus de graphiques
|