Cours en clôture
HANOI S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 600
VND
|
-0,60%
|
|
-1,19%
|
+12,16%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
16800 ₫
|
17200 ₫
|
17000 ₫
|
16700 ₫
|
16600 ₫
|
Volume |
500 |
500 |
1 803 |
915 |
1 006 |
Variation |
0,00%
|
+2,38%
|
-1,16%
|
-1,76%
|
-0,60%
|
Ouverture |
16,800.00 |
17,200.00 |
17,200.00 |
17,000.00 |
16,700.00 |
Plus haut |
16,800.00 |
17,200.00 |
17,200.00 |
17,000.00 |
16,700.00 |
Plus bas |
16,800.00 |
17,200.00 |
17,000.00 |
16,700.00 |
16,600.00 |
Volume moy. 20 séances
1 390
Volume moy. 20 séances VND
23 074 000.00
Volume moy. 20 séances USD
899.89
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
5 739 425
Capitalisation (USD)
5 739 425
Capitalisation flottante (VND)
2 224 744
Capitalisation flottante (USD)
2 224 744
Capital Moyen Quotidien Echangé
402.03%
Moyenne mobile 5 jours
16 860.00
Moyenne mobile 20 jours
17 160.00
Moyenne mobile 50 jours
17 848.00
Moyenne mobile 100 jours
16 857.00
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +3,37% Ecart cours / (MMA50) +7,52% Ecart cours / (MMA100) +1,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | -1,19% | +12,16% | +18,57% | 5,74 M | | | -0,15% | +1,32% | +32,09% | +76,01% | 693 Md | | | -1,05% | +2,28% | +29,39% | +57,10% | 584 Md | | | +0,23% | +3,16% | -1,34% | -2,74% | 372 Md | | | +0,24% | +0,87% | +20,34% | +14,32% | 332 Md | | | +1,26% | +3,53% | +7,39% | +16,09% | 294 Md | | | -0,46% | -2,10% | +14,25% | +1,56% | 239 Md | | | +0,98% | +5,33% | -3,03% | -16,34% | 211 Md | | | +0,81% | +1,14% | +10,02% | +2,54% | 210 Md | | | -0,71% | +0,75% | +8,49% | +38,86% | 168 Md | | | -0,97% | +2,25% | -0,52% | -22,07% | 162 Md | | | -1,19% | -5,47% | -0,66% | -9,80% | 121 Md | | | -0,48% | -1,36% | +22,40% | +23,06% | 91,97 Md | | | -0,23% | -2,07% | -14,23% | -33,85% | 89,25 Md | | | -0,21% | +2,67% | -16,41% | -14,07% | 84,36 Md | | | +0,89% | +2,71% | +42,85% | +14,73% | 68,21 Md | Moyenne | -0,01% | +0,72% | +10,20% | +10,25% | | Moyenne pondérée par Capi. | -0,10% | +1,13% | +15,13% | +24,90% | |
Plus de graphiques
|