Dérivés Permian Resources Corporation
Actions
PR
US71424F1057
Pétrole et gaz - exploration / production
|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,59 USD | +4,15% |
|
+6,77% | +75,27% |
| 15/10 | Permian Resources Corporation : Scotiabank persiste à l'achat | ZM |
| 09/10 | Permian Resources devrait publier un solide T3 et accroître sa production de pétrole en 2027, selon RBC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.15x | 1 | 211 / 211.12 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -3x | 182.382 | 0.373 / 0.375 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -2x | 27.594 | 3.89 / 3.9 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 0.681 | 186.23 / 186.51 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 0.537 | 163.76 / 164.12 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | - | 1 | 4,650 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 2.98x | - | 1 | 5.67 / 6.67 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | - | 1 | 4,300 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | - | 1 | 3,960 EUR | ||||
PUT
| PUT | Warrants | 15/01/2027 | 4.57x | - | 1 | 0.35 / 1.35 | |||
PUT
| PUT | Warrants | 15/01/2027 | 4.44x | - | 1 | 0.24 / 1.24 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.29x | - | 1 | 3.25 / 3.95 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.47x | - | 1 | 2.97 / 3.67 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.93x | - | 1 | 3.87 / 4.57 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.66x | - | 1 | 2.7 / 3.4 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | - | 1 | 3,020 EUR | ||||
PUT
| PUT | Warrants | 15/01/2027 | - | 1 | 0,6200 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 3.58x | - | 1 | 4.21 / 5.21 | |||
PUT
| PUT | Warrants | 15/01/2027 | - | 1 | 1,170 EUR | ||||
CALL
| CALL | Warrants | 15/01/2027 | - | 1 | 2,010 EUR | ||||
CALL
| CALL | Warrants | 15/01/2027 | 5.4x | - | 1 | 1.79 / 2.49 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.73x | - | 1 | 1.44 / 2.14 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.03x | - | 1 | 2.21 / 2.91 | |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 0,3600 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.91x | 10 | 0.54 / 0.58 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.91x | 10 | 0.54 / 0.58 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 6.63x | 10 | 0.31 / 0.35 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0,4900 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.92x | 10 | 1.12 / 1.16 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.26x | 10 | 0.95 / 0.99 | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,7100 EUR | ||||
CALL
| CALL | Knock-Out ohne Stop Loss | Illimité | 2.19x | 10 | 0.98 / 1.02 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.42x | 10 | 0.62 / 0.66 | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 0,8700 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | - | 10 | 0,7800 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | 10.18x | 10 | 0.19 / 0.24 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.46x | 10 | 0.87 / 0.91 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.67x | 10 | 0.8 / 0.84 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.78x | 10 | 1.21 / 1.25 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.06x | 10 | 1.04 / 1.08 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
