Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,38
USD
|
+0,29%
|
|
+1,76%
|
+27,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.18 $
|
17.26 $
|
17.33 $
|
17.38 $
|
Volume |
5 850 299 |
8 767 652 |
5 161 263 |
5 323 131 |
Variation |
+0,06%
|
+0,47%
|
+0,41%
|
+0,29%
|
Ouverture |
17.08 |
17.35 |
17.21 |
17.33 |
Plus haut |
17.36 |
17.49 |
17.40 |
17.49 |
Plus bas |
16.92 |
17.16 |
17.13 |
17.17 |
Volume du jour estimé
5 323 131
Volume moy. 20 séances
7 852 549
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
136 477 301.62
Volume record 1
49 428 660
Volume record 2
47 108 288
Volume record 3
45 978 880
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
10 146 483 209
Chiffre d'affaires (USD)
3 120 893 000
Capitalisation flottante (USD)
8 456 427 225
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
17.26
Moyenne mobile 20 jours
17.59
Moyenne mobile 50 jours
16.56
Moyenne mobile 100 jours
14.98
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +1,22% Ecart cours / (MMA50) -4,72% Ecart cours / (MMA100) -13,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +1,76% | +27,79% | +72,42% | 10,15 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,21% | +2,23% | +16,46% | +24,89% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,69% | +20,25% | |
ed9a6f238f87.K6QAiq25js2AFc7uI9HaKZA7s-GARRveaz2ySNqj42Y.b_00yOj2wYq5VrusdKWPHf9chrv4LW-GDXiLHLfVgF5g0jLJ7_j2oPJ2oQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,38
|
500 916 |
4 781 599 |
21:59:58 |
17,38
|
200 |
4 280 683 |
21:59:58 |
17,38
|
200 |
4 280 483 |
21:59:57 |
17,38
|
700 |
4 280 283 |
21:59:57 |
17,38
|
100 |
4 279 583 |
21:59:57 |
17,38
|
100 |
4 279 483 |
21:59:56 |
17,39
|
100 |
4 279 383 |
21:59:56 |
17,38
|
128 |
4 279 283 |
21:59:56 |
17,39
|
400 |
4 279 155 |
Plus de graphiques
|