Temps Différé
London S.E.
12:13:48 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,14
GBX
|
+0,18%
|
|
-4,57%
|
+2,03%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
24.4 p
|
23.35 p
|
23.7 p
|
22.1 p
|
22,14
p
|
Volume |
1 453 366 |
585 554 |
223 373 |
265 850 |
262 975 |
Variation |
-4,13%
|
-4,30%
|
+1,50%
|
-6,75%
|
+0,18%
|
Ouverture |
25.00 |
24.00 |
24.00 |
23.10 |
23,36
|
Plus haut |
25.84 |
24.40 |
24.90 |
24.10 |
23,36
|
Plus bas |
24.10 |
23.10 |
23.70 |
22.00 |
22,14
|
Volume du jour estimé
564 823
Volume moy. 20 séances
680 643
Ratio Volume du jour
0.83
Volume moy. 20 séances GBX
15 069 436.02
Volume moy. 20 séances USD
15 069 436.02
Volume record 1
6 562 469
Volume record 2
6 411 663
Volume record 3
6 225 917
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
119 641 266
Capitalisation (USD)
78 752 667
Capitalisation flottante (GBX)
73 011 298
Capitalisation flottante (USD)
48 058 956
Capital Moyen Quotidien Echangé
12.6%
Moyenne mobile 5 jours
23.80
Moyenne mobile 20 jours
24.09
Moyenne mobile 50 jours
27.15
Moyenne mobile 100 jours
25.88
Ecart cours / (MMA5) +7,50% Ecart cours / (MMA20) +8,79% Ecart cours / (MMA50) +22,65% Ecart cours / (MMA100) +16,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | -4,57% | +2,03% | -30,16% | 78,75 M | | | -2,92% | -3,06% | -0,21% | -23,29% | 9,64 Md | | | +1,39% | +2,50% | -8,38% | +2,18% | 3,96 Md | | | +2,68% | +6,50% | +22,58% | +30,22% | 2,77 Md | | | +0,31% | -0,44% | -19,60% | -22,30% | 2,64 Md | | | -6,11% | -2,48% | -3,44% | -28,61% | 2,38 Md | | | +11,46% | +9,18% | +68,06% |
-
| 403 M | | | +2,63% | +5,41% | +18,18% | -52,44% | 287 M | | | +0,58% | +4,69% | +22,81% | +68,54% | 202 M | | | 0,00% | -5,16% | -20,47% | -2,88% | 119 M | | | +2,82% | +8,96% | +10,61% | -20,65% | 106 M | | | -5,51% | -6,22% | -28,18% | -31,67% | 95,63 M | | | -0,59% | +22,87% | -2,67% | +52,08% | 98,06 M | | | +1,75% | +5,45% | +75,76% | +41,46% | 91,99 M | | | 0,00% | -1,45% | -8,11% | -23,60% | 85,22 M | | | -5,17% | +5,77% | +10,00% | +17,02% | 66,79 M | Moyenne | +0,34% | +1,01% | +8,69% | -1,61% | | Moyenne pondérée par Capi. | -1,03% | +0,90% | +0,33% | -11,51% | |
3a2eae904eb06ffd6dc5d.9GLIK-4uwvAhsm86ZJSf85iqBB8OBuyguQ66ZWAT1UU.rCCcE4p8qpYShT8CIt2sysf1cG1qaI3K_E2OICVY7CSgW75vrx6goniLPg Date | Cours | Volume | Volume du jour |
---|
12:13:48 |
22,14
|
87 |
262 975 |
11:32:05 |
22,2
|
7 994 |
262 888 |
11:11:15 |
22,23
|
774 |
254 894 |
11:04:55 |
22,2
|
10 000 |
254 120 |
11:04:50 |
22,9
|
217 |
244 120 |
11:03:10 |
22,9
|
217 |
243 903 |
10:45:20 |
22,2
|
7 006 |
243 686 |
10:43:50 |
22,48
|
2 212 |
236 680 |
10:31:59 |
22,63
|
50 000 |
234 468 |
10:27:58 |
22,2
|
8 300 |
184 468 |
Plus de graphiques
|