Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,86
USD
|
-1,92%
|
|
+1,93%
|
-35,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.43 $
|
17.84 $
|
17.19 $
|
16.86 $
|
Volume |
5 184 866 |
8 758 980 |
9 766 618 |
4 831 657 |
Variation |
+2,95%
|
+2,35%
|
-3,64%
|
-1,92%
|
Ouverture |
17.67 |
17.35 |
17.50 |
17.01 |
Plus haut |
17.99 |
17.86 |
17.56 |
17.27 |
Plus bas |
16.95 |
17.18 |
16.98 |
16.54 |
Volume du jour estimé
4 831 657
Volume moy. 20 séances
5 888 534
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
99 280 683.24
Volume record 1
52 309 480
Volume record 2
49 430 176
Volume record 3
38 386 490
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
2 570 975 802
Chiffre d'affaires (USD)
6 362 900 000
CA / Employé (USD)
272 700
Capitalisation flottante (USD)
2 534 583 020
Capital Moyen Quotidien Echangé
3.86%
Moyenne mobile 5 jours
17.25
Moyenne mobile 20 jours
17.20
Moyenne mobile 50 jours
17.71
Moyenne mobile 100 jours
20.79
Ecart cours / (MMA5) +2,33% Ecart cours / (MMA20) +2,03% Ecart cours / (MMA50) +5,06% Ecart cours / (MMA100) +23,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | +1,93% | -35,20% | -40,06% | 2,57 Md | | | +0,40% | +0,64% | +7,14% | -6,89% | 33,01 Md | | | +1,53% | -1,37% | +5,10% | -10,96% | 24,32 Md | | | +4,96% | +6,02% | +22,35% | +111,32% | 20,52 Md | | | +1,57% | +5,79% | -18,63% | -34,44% | 19,87 Md | | | +2,86% | +4,00% | -18,07% | -32,78% | 19,35 Md | | | -2,12% | -0,30% | -1,52% | +6,86% | 16,62 Md | | | +0,16% | +8,81% | -4,07% | +2,80% | 9,51 Md | | | -3,76% | -4,16% | -21,91% | -11,53% | 7,92 Md | | | +1,57% | -0,40% | +6,70% | -9,97% | 7,13 Md | | | -0,82% | -1,62% | +0,41% | -3,95% | 7,05 Md | | | +2,91% | +4,19% | +35,42% | +28,05% | 6,52 Md | | | +0,86% | -0,06% | +6,83% | +7,88% | 6,38 Md | | | -3,09% | -6,35% | -21,12% | -45,71% | 6,24 Md | | | -15,44% | -15,13% | -15,06% | -20,92% | 5,09 Md | | | +1,75% | +5,43% | +17,73% | -8,80% | 5,05 Md | Moyenne | -0,54% | +0,46% | -2,12% | -4,32% | | Moyenne pondérée par Capi. | +0,56% | +1,41% | -0,12% | +0,58% | |
e492f3a350558f0172.8aYYp-0ZUMjZbD6fZQD7QiAK3_pnd9LqXwYpQk76-Ks.mJd14L5gPpe9FQrtXEzPe0FJrskzHI2HLTNYJBGfgMfA51X2giEarZQqUQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,86
|
388 753 |
4 025 815 |
21:59:58 |
16,87
|
800 |
3 637 062 |
21:59:58 |
16,87
|
100 |
3 636 262 |
21:59:58 |
16,86
|
100 |
3 636 162 |
21:59:58 |
16,86
|
300 |
3 636 062 |
21:59:58 |
16,86
|
100 |
3 635 762 |
21:59:58 |
16,86
|
1 382 |
3 635 662 |
21:59:58 |
16,86
|
200 |
3 634 280 |
21:59:58 |
16,86
|
500 |
3 634 080 |
21:59:58 |
16,86
|
100 |
3 633 580 |
Plus de graphiques
|