Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
17,03 USD | +1,01% | +0,59% | -34,55% |
29/04 | PENN ENTERTAINMENT, INC. : Canaccord Genuity maintient sa recommandation à l'achat | ZM |
23/04 | PENN ENTERTAINMENT, INC. : Truist Securities passe de neutre à achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17/01/2025 | 4.17x | 0.1 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17/01/2025 | 4.14x | 0.12 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 4.06x | 0.151 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17/01/2025 | 3.99x | 0.191 | 10 | 0,065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21/06/2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 35 € | 21/06/2024 | 6.81x | 0.056 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19/07/2024 | 6.64x | 0.061 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 3.77x | 0.261 | 10 | 0,1 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17/01/2025 | 0.86x | -0.679 | 10 | 1,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/06/2024 | 7.43x | 0.073 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19/07/2024 | 6.67x | 0.094 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 5.09x | 0.162 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/01/2026 | 2.39x | 0.451 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 17/01/2025 | 1.1x | -0.595 | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 3.34x | 0.379 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21/06/2024 | 7.54x | 0.133 | 10 | 0,022 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 21/06/2024 | 1.73x | -0.836 | 10 | 0,77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19/07/2024 | 6.35x | 0.176 | 10 | 0,04 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 19/07/2024 | 1.62x | -0.792 | 10 | 0,77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20/09/2024 | 4.65x | 0.267 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 18/10/2024 | 4.08x | 0.308 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/01/2026 | 2.2x | 0.54 | 10 | 0,37 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17/01/2025 | 1.43x | -0.46 | 10 | 0,51 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21/06/2024 | 2.91x | -0.651 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/06/2024 | 6.06x | 0.347 | 10 | 0,085 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.84x | 0.537 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 19/07/2024 | 2.48x | -0.601 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 20/09/2024 | 1.95x | -0.535 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19/07/2024 | 5x | 0.393 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.77x | 0.463 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 18/10/2024 | 3.54x | 0.48 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/05/2024 | 8.74x | 0.259 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 2x | 0.643 | 10 | 0,49 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 17/01/2025 | 1.79x | -0.281 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 21/06/2024 | 4.67x | -0.274 | 10 | 0,087 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 19/07/2024 | 3.9x | -0.282 | 10 | 0,12 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 20/09/2024 | 2.64x | -0.291 | 10 | 0,17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 18/10/2024 | 2.36x | -0.29 | 10 | 0,19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 16/01/2026 | 0.95x | -0.238 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 17/05/2024 | 7.13x | -0.238 | 10 | 0,05 EUR |
J.P. Morgan
| ||