|
Temps réel estimé
Cboe BZX
16:21:00 10/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,90 USD | -0,75% |
|
-0,41% | -29,59% |
| 09/11 | Les actions de PDD reculent après l’abaissement de recommandation de Morgan Stanley | MT |
| 09/11 | PDD Holdings Inc. : Morgan Stanley maintient son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 18/12/2026 | 5.56x | -0.811 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 8.7x | 0.041 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 7.24x | 0.034 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 10.43x | 0.049 | 10 | 0.027 / 0.04 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 2.43x | -0.941 | 10 | 2.73 / 2.74 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.47x | -0.928 | 10 | 1.84 / 1.85 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.47x | 0.044 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.83x | 0.046 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.03x | 0.042 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.02x | 0.052 | 10 | 0.027 / 0.04 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.37x | -0.489 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.67x | 0.057 | 10 | 0.029 / 0.04 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 12.53x | 0.062 | 10 | 0.031 / 0.04 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 13.36x | 0.073 | 10 | 0.038 / 0.042 | |||
CALL
| CALL | 146,00 € | 18/12/2026 | 8.69x | 0.04 | 10 | 0.026 / 0.04 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 4.29x | -0.871 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 109,00 € | 18/12/2026 | 12.68x | 0.064 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 121,00 € | 18/12/2026 | 10.94x | 0.051 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 124,00 € | 18/12/2026 | 10.5x | 0.05 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 132,00 € | 18/12/2026 | 9.82x | 0.045 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 148,00 € | 18/12/2026 | 8.57x | 0.04 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 134,00 € | 18/12/2026 | 9.63x | 0.044 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 8.93x | 0.042 | 10 | 0.026 / 0.04 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 7.26x | -0.679 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 107,00 € | 18/12/2026 | 13.06x | 0.068 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 144,00 € | 18/12/2026 | 8.81x | 0.041 | 10 | 0.026 / 0.04 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 10.34x | -0.314 | 10 | 0.203 / 0.207 | |||
CALL
| CALL | 103,00 € | 18/12/2026 | 13.57x | 0.08 | 10 | 0.041 / 0.045 | |||
CALL
| CALL | 119,00 € | 18/12/2026 | 11.1x | 0.053 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 136,00 € | 18/12/2026 | 9.47x | 0.044 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 122,00 € | 18/12/2026 | 10.76x | 0.051 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 128,00 € | 18/12/2026 | 10.07x | 0.047 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 123,00 € | 18/12/2026 | 10.6x | 0.05 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 129,00 € | 18/12/2026 | 9.93x | 0.046 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 138,00 € | 18/12/2026 | 9.22x | 0.043 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 102,00 € | 18/12/2026 | 13.67x | 0.085 | 10 | 0.043 / 0.047 | |||
CALL
| CALL | 106,00 € | 18/12/2026 | 13.23x | 0.07 | 10 | 0.036 / 0.04 | |||
CALL
| CALL | 112,00 € | 18/12/2026 | 12.16x | 0.06 | 10 | 0.031 / 0.04 | |||
CALL
| CALL | 114,00 € | 18/12/2026 | 11.87x | 0.058 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 104,00 € | 18/12/2026 | 13.5x | 0.076 | 10 | 0.039 / 0.043 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
