|
Marché Fermé -
Nasdaq
22:00:00 09/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,50 USD | -3,05% |
|
-1,44% | -29,01% |
| 09/11 | Les actions de PDD reculent après l’abaissement de recommandation de Morgan Stanley | MT |
| 09/11 | PDD Holdings Inc. : Morgan Stanley maintient son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 18/12/2026 | 6.18x | -0.805 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 8.97x | 0.04 | 10 | 0.019 / 0.044 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 7.4x | 0.032 | 10 | 0.019 / 0.044 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 10.67x | 0.048 | 10 | 0.02 / 0.045 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 2.67x | -0.982 | 10 | 2.62 / 2.65 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.89x | -0.951 | 10 | 1.74 / 1.77 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.65x | 0.044 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.12x | 0.046 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.32x | 0.041 | 10 | 0.019 / 0.044 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.25x | 0.052 | 10 | 0.02 / 0.045 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.46x | -0.455 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.85x | 0.059 | 10 | 0.023 / 0.048 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 12.64x | 0.066 | 10 | 0.025 / 0.05 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 13.17x | 0.082 | 10 | 0.031 / 0.056 | |||
CALL
| CALL | 146,00 € | 18/12/2026 | 8.92x | 0.039 | 10 | 0.019 / 0.044 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 4.81x | -0.895 | 10 | 1.32 / 1.35 | |||
CALL
| CALL | 109,00 € | 18/12/2026 | 12.77x | 0.069 | 10 | 0.026 / 0.051 | |||
CALL
| CALL | 121,00 € | 18/12/2026 | 11.1x | 0.052 | 10 | 0.021 / 0.046 | |||
CALL
| CALL | 124,00 € | 18/12/2026 | 10.8x | 0.049 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 132,00 € | 18/12/2026 | 9.92x | 0.045 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 148,00 € | 18/12/2026 | 8.79x | 0.039 | 10 | 0.019 / 0.044 | |||
CALL
| CALL | 134,00 € | 18/12/2026 | 9.74x | 0.044 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 9.19x | 0.04 | 10 | 0.019 / 0.044 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 7.63x | -0.644 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 107,00 € | 18/12/2026 | 12.95x | 0.075 | 10 | 0.029 / 0.054 | |||
CALL
| CALL | 144,00 € | 18/12/2026 | 9.05x | 0.04 | 10 | 0.019 / 0.044 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 10.71x | -0.282 | 10 | 0.175 / 0.2 | |||
CALL
| CALL | 103,00 € | 18/12/2026 | 13.46x | 0.089 | 10 | 0.035 / 0.06 | |||
CALL
| CALL | 119,00 € | 18/12/2026 | 11.4x | 0.053 | 10 | 0.021 / 0.046 | |||
CALL
| CALL | 136,00 € | 18/12/2026 | 9.56x | 0.043 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 122,00 € | 18/12/2026 | 10.95x | 0.051 | 10 | 0.021 / 0.046 | |||
CALL
| CALL | 128,00 € | 18/12/2026 | 10.33x | 0.047 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 123,00 € | 18/12/2026 | 10.83x | 0.051 | 10 | 0.021 / 0.046 | |||
CALL
| CALL | 129,00 € | 18/12/2026 | 10.22x | 0.046 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 138,00 € | 18/12/2026 | 9.4x | 0.043 | 10 | 0.02 / 0.045 | |||
CALL
| CALL | 102,00 € | 18/12/2026 | 13.5x | 0.095 | 10 | 0.038 / 0.063 | |||
CALL
| CALL | 106,00 € | 18/12/2026 | 13.09x | 0.078 | 10 | 0.03 / 0.055 | |||
CALL
| CALL | 112,00 € | 18/12/2026 | 12.32x | 0.063 | 10 | 0.024 / 0.049 | |||
CALL
| CALL | 114,00 € | 18/12/2026 | 12.03x | 0.059 | 10 | 0.023 / 0.048 | |||
CALL
| CALL | 104,00 € | 18/12/2026 | 13.37x | 0.085 | 10 | 0.033 / 0.058 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
