Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 450
JPY
|
-1,89%
|
|
-2,95%
|
-9,38%
|
1 semaine | -2,95% | | | Mois en cours | -1,43% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1490 ¥
|
1493 ¥
|
1478 ¥
|
1450 ¥
|
Volume |
11 800 |
1 800 |
4 600 |
18 900 |
Variation |
-0,27%
|
+0,20%
|
-1,00%
|
-1,89%
|
Ouverture |
1,496.00 |
1,490.00 |
1,494.00 |
1,478.00 |
Plus haut |
1,512.00 |
1,510.00 |
1,505.00 |
1,481.00 |
Plus bas |
1,483.00 |
1,490.00 |
1,477.00 |
1,445.00 |
Volume du jour estimé
18 900
Volume moy. 20 séances
9 000
Ratio Volume du jour
2.10
Volume moy. 20 séances JPY
13 050 000.00
Volume moy. 20 séances USD
83 754.90
Volume record 1
2 602 000
Volume record 2
2 459 200
Volume record 3
2 408 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 608 693 518
Capitalisation (USD)
48 832 595
Chiffre d'affaires (JPY)
6 404 000 000
Chiffre d'affaires (USD)
41 100 872
CA / Employé (JPY)
28 846 847
CA / Employé (USD)
185 139
Capitalisation flottante (JPY)
2 512 902 337
Capitalisation flottante (USD)
16 127 807
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 481.00
Moyenne mobile 20 jours
1 574.60
Moyenne mobile 50 jours
1 668.62
Moyenne mobile 100 jours
1 658.64
Ecart cours / (MMA5) +2,14% Ecart cours / (MMA20) +8,59% Ecart cours / (MMA50) +15,08% Ecart cours / (MMA100) +14,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,89% | -2,95% | -9,38% | -11,91% | 48,83 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | -0,13% | +0,50% | -1,03% | +25,06% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,29% | +28,70% | |
b6d43c1c8375f3463f3413.deNS8ZsGrRX8SDzYgjh2aoi2ZQmjV_uxDFMJq7wyvW0.MIAkmfcrz2akBFOXulMBPtnVJ2rJbpjWRiphm8p6jBVAqzCwyz_MRZQDTw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 450
|
200 |
18 900 |
07:59:30 |
1 450
|
100 |
18 700 |
07:59:30 |
1 450
|
100 |
18 600 |
07:59:16 |
1 452
|
100 |
18 500 |
07:56:09 |
1 453
|
100 |
18 400 |
07:52:32 |
1 454
|
100 |
18 300 |
07:51:25 |
1 455
|
100 |
18 200 |
07:51:24 |
1 457
|
300 |
18 100 |
07:47:34 |
1 463
|
100 |
17 800 |
07:23:04 |
1 458
|
100 |
17 700 |
Plus de graphiques
|