Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,75
USD
|
+3,55%
|
|
+26,81%
|
-82,16%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.6 $
|
1.65 $
|
1.69 $
|
1.76 $
|
Volume |
8 946 933 |
11 690 015 |
12 283 935 |
9 565 687 |
Variation |
+8,84%
|
+3,12%
|
+2,42%
|
+4,14%
|
Ouverture |
1.47 |
1.69 |
1.66 |
1.75 |
Plus haut |
1.70 |
1.73 |
1.83 |
1.87 |
Plus bas |
1.47 |
1.57 |
1.58 |
1.69 |
Volume du jour estimé
9 565 687
Volume moy. 20 séances
16 013 416
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
28 023 478.00
Volume record 1
97 448 640
Volume record 2
85 360 950
Volume record 3
65 402 057
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (USD)
479 324 369
Chiffre d'affaires (USD)
200 521 000
CA / Employé (USD)
251 911
Capitalisation flottante (USD)
470 359 503
Capital Moyen Quotidien Echangé
5.85%
Moyenne mobile 5 jours
1.63
Moyenne mobile 20 jours
2.22
Moyenne mobile 50 jours
3.47
Moyenne mobile 100 jours
5.57
Ecart cours / (MMA5) -6,74% Ecart cours / (MMA20) +27,02% Ecart cours / (MMA50) +98,10% Ecart cours / (MMA100) +218,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,55% | +26,81% | -82,16% | -84,51% | 479 M | | | -0,65% | -0,08% | +7,62% | +5,04% | 218 Md | | | -0,02% | +0,42% | +6,70% | +1,67% | 183 Md | | | +1,60% | +1,21% | +11,94% | +25,37% | 134 Md | | | -0,25% | -1,68% | +24,60% | +36,16% | 106 Md | | | +0,84% | -1,07% | -1,90% | -8,74% | 61,12 Md | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,89 Md | | | +0,90% | -3,35% | +11,55% | -3,13% | 51,26 Md | | | -0,84% | +0,84% | -1,09% | +2,23% | 40,3 Md | | | +1,46% | +18,93% | +26,82% | -7,54% | 32,05 Md | | | -0,24% | +27,30% | +18,33% | +36,69% | 24,21 Md | | | -0,55% | +2,43% | -10,95% | -36,47% | 19,75 Md | | | -0,11% | +2,34% | -4,15% | +5,90% | 18,72 Md | | | -0,47% | +0,26% | +6,24% | -9,60% | 17,82 Md | | | +2,97% | +3,77% | +10,56% | -5,94% | 17,1 Md | | | -1,48% | -0,99% | -7,53% | -21,48% | 12,49 Md | Moyenne | +0,47% | +5,29% | +1,34% | -4,17% | | Moyenne pondérée par Capi. | +0,20% | +1,61% | +9,06% | +7,46% | |
14fbbe.hTucvD9O92r2ENzquzfTwD4baHXMDaLwhJBOLefd9Ys.0Qir4w4gslvDT7qsinWdlnFJUQ-DQuOnt-kUaZ7smOGyC_vyYByiOLJIkQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,75
|
306 |
8 357 525 |
22:00:00 |
1,75
|
100 |
8 357 219 |
22:00:00 |
1,76
|
335 439 |
8 357 119 |
21:59:59 |
1,755
|
109 |
8 021 680 |
21:59:58 |
1,755
|
2 500 |
8 021 571 |
21:59:58 |
1,76
|
568 |
8 019 071 |
21:59:58 |
1,76
|
557 |
8 018 503 |
21:59:57 |
1,76
|
557 |
8 017 946 |
21:59:57 |
1,755
|
100 |
8 017 389 |
21:59:57 |
1,76
|
600 |
8 017 289 |
Plus de graphiques
|