Marché Fermé -
NSE India S.E.
13:43:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36
INR
|
+3,15%
|
|
+4,96%
|
+37,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.65 ₹
|
34.7 ₹
|
34.9 ₹
|
36 ₹
|
Volume |
318 247 |
354 880 |
310 587 |
1 736 263 |
Variation |
-0,57%
|
+0,14%
|
+0,58%
|
+3,15%
|
Ouverture |
35.05 |
34.80 |
35.15 |
35.15 |
Plus haut |
35.50 |
35.65 |
35.45 |
37.10 |
Plus bas |
34.50 |
34.45 |
34.55 |
34.65 |
Volume du jour estimé
1 736 263
Volume moy. 20 séances
487 104
Ratio Volume du jour
3.56
Volume moy. 20 séances INR
17 535 744.00
Volume moy. 20 séances USD
210 323.71
Volume record 1
21 248 050
Volume record 2
17 208 560
Volume record 3
16 509 060
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
9 242 604 552
Capitalisation (USD)
110 855 799
Chiffre d'affaires (INR)
911 922 000
Chiffre d'affaires (USD)
10 937 592
CA / Employé (INR)
11 258 296
CA / Employé (USD)
135 032
Capitalisation flottante (INR)
2 573 846 376
Capitalisation flottante (USD)
30 870 713
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
35.02
Moyenne mobile 20 jours
33.80
Moyenne mobile 50 jours
34.11
Moyenne mobile 100 jours
32.37
Ecart cours / (MMA5) -2,72% Ecart cours / (MMA20) -6,11% Ecart cours / (MMA50) -5,25% Ecart cours / (MMA100) -10,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,15% | +4,96% | +37,93% | +66,67% | 111 M | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,40% | +5,26% | +8,29% | +27,32% | | Moyenne pondérée par Capi. | +2,56% | +5,52% | +8,59% | +28,53% | |
b079d5f1f0ec98.rRbY5HN0_ovZjzMhuAUej-mxWxqGTkdxExtCZilrYDA.nF-Qnh9CjuiQt35ijmdQvYuJDXXAfHY3dmE6V14oN0Tyf7ncRkOqwb65QA Date | Cours | Volume | Volume du jour |
---|
13:43:48 |
36
|
10 |
1 736 369 |
12:11:00 |
36
|
10 |
1 736 359 |
12:00:00 |
36,1
|
96 |
1 736 349 |
12:00:00 |
36,1
|
96 |
1 736 253 |
11:59:55 |
35,95
|
10 |
1 736 157 |
11:59:46 |
36
|
6 087 |
1 736 147 |
11:59:38 |
36,15
|
1 010 |
1 730 060 |
11:59:33 |
36,15
|
5 |
1 729 050 |
Plus de graphiques
|