Temps réel estimé
Cboe BZX
19:21:45 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,57
USD
|
-0,47%
|
|
+6,10%
|
-25,86%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
10.2 $
|
10.42 $
|
10.7 $
|
10.62 $
|
10,61
$
|
Volume |
134 697 |
177 497 |
88 211 |
103 033 |
59 328 |
Variation |
+2,00%
|
+2,16%
|
+2,69%
|
-0,75%
|
-0,47%
|
Ouverture |
10.00 |
10.25 |
10.61 |
10.94 |
10,68
|
Plus haut |
10.45 |
10.56 |
10.76 |
10.97 |
10,69
|
Plus bas |
10.00 |
10.04 |
10.28 |
10.60 |
10,21
|
Volume du jour estimé
106 733
Volume moy. 20 séances
176 680
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
1 867 507.60
Volume record 1
4 814 912
Volume record 2
4 128 490
Volume record 3
2 311 294
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
193 113 166
Chiffre d'affaires (USD)
71 521 510
CA / Employé (USD)
525 893
Capitalisation flottante (USD)
169 199 687
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
10.35
Moyenne mobile 20 jours
10.11
Moyenne mobile 50 jours
12.26
Moyenne mobile 100 jours
13.18
Ecart cours / (MMA5) -2,10% Ecart cours / (MMA20) -4,31% Ecart cours / (MMA50) +15,96% Ecart cours / (MMA100) +24,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +6,10% | -25,86% | -27,03% | 193 M | | | +1,59% | +6,26% | +26,09% | +7,99% | 434 Md | | | +3,98% | +6,47% | +16,55% | +84,81% | 144 Md | | | +1,43% | -0,19% | +18,95% | +28,88% | 101 Md | | | +1,25% | +6,75% | +24,75% | +9,61% | 88,78 Md | | | -0,20% | +3,26% | +57,29% | +104,50% | 58,93 Md | | | +2,87% | -11,37% | +18,41% | +75,38% | 46,54 Md | | | -0,21% | -1,44% | +4,33% | +22,71% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +17,22% | 35,9 Md | | | +0,88% | +20,68% | +10,06% | +88,81% | 27,61 Md | | | -0,79% | +4,04% | +58,21% | +199,24% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 Md | | | -0,33% | +2,21% | -0,75% | +29,92% | 15,76 Md | | | -0,35% | +0,53% | +0,98% | +40,99% | 12,8 Md | | | +4,35% | +9,33% | +10,34% | +89,87% | 10,34 Md | | | +0,53% | +7,02% | +57,22% |
-
| 9,76 Md | Moyenne | +1,12% | +2,94% | +17,93% | +50,57% | | Moyenne pondérée par Capi. | +1,66% | +2,49% | +23,52% | +36,97% | |
f797bc21ee82661e6e1f6eb66d6e312.fgtaXNa-_An4tllDU7spBkBdY_9bdHGAoueMzW2Lxjc.Rl4JMpXEqWyb1xMhYtVwSw4OWs0ONRXN1aH__1TJkAMXaTY9k_26brzlYQ Date | Cours | Volume | Volume du jour |
---|
19:00:46 |
10,61
|
100 |
44 299 |
19:00:46 |
10,62
|
100 |
44 199 |
19:00:46 |
10,61
|
100 |
44 099 |
19:00:46 |
10,61
|
100 |
43 999 |
19:00:46 |
10,61
|
100 |
43 899 |
19:00:46 |
10,61
|
200 |
43 799 |
19:00:46 |
10,61
|
100 |
43 599 |
19:00:46 |
10,61
|
100 |
43 499 |
19:00:46 |
10,62
|
100 |
43 399 |
19:00:46 |
10,61
|
100 |
43 299 |
Plus de graphiques
|