Marché Fermé -
Bombay S.E.
12:00:49 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,01
INR
|
-2,36%
|
|
-8,66%
|
+18,57%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
96.3 ₹
|
93.69 ₹
|
90.87 ₹
|
91.16 ₹
|
89,01
₹
|
Volume |
21 378 |
18 790 |
24 408 |
17 447 |
15 427 |
Variation |
-1,18%
|
-2,71%
|
-3,01%
|
+0,32%
|
-2,36%
|
Ouverture |
97.91 |
94.01 |
96.34 |
92.91 |
90
|
Plus haut |
98.15 |
96.60 |
96.60 |
92.91 |
92,8
|
Plus bas |
95.68 |
93.10 |
89.46 |
89.40 |
88,4
|
Volume du jour estimé
15 427
Volume moy. 20 séances
26 915
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
2 395 704.15
Volume moy. 20 séances USD
28 717.31
Volume record 1
15 214 484
Volume record 2
5 008 485
Volume record 3
4 033 785
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
16 644 436 973
Capitalisation (USD)
199 516 866
Chiffre d'affaires (INR)
7 733 300 000
Chiffre d'affaires (USD)
92 699 067
CA / Employé (INR)
16 349 471
CA / Employé (USD)
195 981
Capitalisation flottante (INR)
3 873 431 521
Capitalisation flottante (USD)
46 430 824
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
93.89
Moyenne mobile 20 jours
97.20
Moyenne mobile 50 jours
96.66
Moyenne mobile 100 jours
93.91
Ecart cours / (MMA5) +5,48% Ecart cours / (MMA20) +9,20% Ecart cours / (MMA50) +8,59% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,36% | -8,66% | +18,57% | +66,03% | 200 M | | | -1,75% | -4,39% | +34,25% | +73,71% | 28,37 Md | | | +0,81% | +0,47% | -11,96% | -30,97% | 27,34 Md | | | +2,74% | +0,67% | +6,96% | -16,11% | 26,59 Md | | | -1,83% | -6,64% | +15,21% | +93,73% | 25,28 Md | | | +0,31% | -0,69% | +48,22% | +72,71% | 23,37 Md | | | +1,10% | -2,00% | +6,98% | -28,54% | 20,39 Md | | | -1,10% | +2,53% | +2,27% | +34,78% | 19,71 Md | | | +1,18% | -0,31% | +28,49% | +72,78% | 16,22 Md | | | +0,74% | -0,29% | -13,52% | -26,38% | 15,11 Md | | | +0,21% | -0,21% | +0,42% | -14,21% | 14,93 Md | | | -3,13% | +0,79% | -9,29% | -38,20% | 14,74 Md | | | +7,12% | -0,36% | -15,35% | -16,37% | 14,02 Md | | | -0,33% | +0,68% | -4,79% | +10,37% | 13,31 Md | | | +1,01% | -9,62% | +9,78% | +134,18% | 13,25 Md | | | -0,34% | +3,21% | +8,22% | +7,02% | 12,44 Md | Moyenne | +0,27% | -0,19% | +7,78% | +24,66% | | Moyenne pondérée par Capi. | +0,35% | -0,06% | +9,16% | +23,78% | |
1c7fd9b13.KHOd_lM8pislqrcanJA0OIWb6JmhlJXVh3Lv4mjg4Do.GQuplWNV7WYX0vNOyKINTsvV0fzj1-201ECauxCsln5HQvvOHV38YUvbxA Date | Cours | Volume | Volume du jour |
---|
11:58:55 |
89,5
|
5 |
15 427 |
11:58:52 |
88,8
|
400 |
15 422 |
11:56:27 |
89,5
|
500 |
15 022 |
11:53:59 |
89,3
|
50 |
14 522 |
11:53:45 |
88,5
|
189 |
14 472 |
11:49:13 |
89
|
6 |
14 283 |
11:48:58 |
88,42
|
130 |
14 277 |
11:48:18 |
88,4
|
150 |
14 147 |
11:47:30 |
88,43
|
49 |
13 997 |
Plus de graphiques
|