OLYMPIC STEEL, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,46 USD | -7,11% |
|
-20,03% | -19,85% |
| 03/05 | Transcript : Olympic Steel, Inc. - Shareholder/Analyst Call | |
| 03/05 | Transcript : Olympic Steel, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 63.57 $ | 63.39 $ | 63.68 $ | 57.55 $ | 53,46 $ |
| Volume | 87 197 | 83 888 | 65 659 | 146 077 | 124 181 |
| Variation | -4,91% | -0,28% | +0,46% | -9,63% | -7,11% |
| Ouverture | 66.64 | 64.24 | 64.19 | 64.15 | 57,56 |
| Plus haut | 66.64 | 64.82 | 64.19 | 64.15 | 58,54 |
| Plus bas | 63.31 | 62.56 | 63.02 | 56.07 | 52,86 |
Performances
| 1 jour | -1,68% | ||
| 1 semaine | -13,70% | ||
| Mois en cours | -9,25% | ||
| 1 mois | -18,87% | ||
| 3 mois | -11,56% | ||
| 6 mois | +13,30% | ||
| Année en cours | -13,51% | ||
| 1 an | +34,19% | ||
| 3 ans | +77,45% | ||
| 5 ans | +238,95% | ||
| 10 ans | +141,89% |
Volumes
marchésVolume du jour
10 203
Volume du jour estimé
105 362
Volume moy. 20 séances
62 762
Ratio Volume du jour
1.68
Volume moy. 20 séances USD
3 566 764.46
Volume record 1
3 098 036
Volume record 2
2 071 000
Volume record 3
1 384 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
640 677 792
Chiffre d'affaires (USD)
2 158 163 000
Nombre d'employés
2 163
CA / Employé (USD)
997 764
Flottant
87.97 %
Capitalisation flottante (USD)
563 626 169
Capital Moyen Quotidien Echangé
0.56%
Extrêmes de cours
1 semaine
56.07
66.64
1 mois
56.0773.27
Année en cours
56.0773.49
1 an
40.8573.49
3 ans
19.9273.49
5 ans
7.7473.49
10 ans
6.4073.49
Indicateurs
Moyenne mobile 5 jours
63.01
Moyenne mobile 20 jours
67.89
Moyenne mobile 50 jours
67.67
Moyenne mobile 100 jours
66.54
Ecart cours / (MMA5)
+10,87%
Ecart cours / (MMA20)
+19,47%
Ecart cours / (MMA50)
+19,07%
Ecart cours / (MMA100)
+17,08%
STIM
RSI 9 jours
26.47
RSI 14 jours
33.50
Comparaison Sectorielle - Acier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,25% | -13,70% | -13,51% | +34,19% | 641 M | ||
| +0,40% | -0,50% | +0,18% | +23,12% | 41,74 Md | ||
| +0,69% | +0,12% | +20,14% | +52,99% | 24,92 Md | ||
| +1,13% | +2,28% | -19,22% | +6,46% | 22,6 Md | ||
| +1,19% | +2,20% | -4,26% | -2,21% | 21,45 Md | ||
| +0,81% | +0,77% | +15,25% | +39,05% | 21,4 Md | ||
| -0,09% | +0,84% | +7,52% | +19,84% | 20,92 Md | ||
| +0,88% | +0,36% | +7,20% | +45,65% | 9,75 Md | ||
| -0,03% | -2,41% | -13,69% | +16,72% | 8,37 Md | ||
| -3,01% | -1,15% | +31,74% | +93,24% | 8,32 Md | ||
| +2,56% | +1,24% | -23,08% | +73,32% | 8,2 Md | ||
| +0,82% | +6,29% | -0,15% | -5,18% | 7,79 Md | ||
| -0,29% | -.--% | -.--% | -.--% | 7,52 Md | ||
| +1,06% | +0,88% | +2,50% | +33,57% | 6,58 Md | ||
| +1,32% | +2,85% | +12,78% | +27,22% | 6,47 Md | ||
| +0,83% | -0,60% | -17,32% | -11,48% | 5,8 Md | ||
| Moyenne | +0,42% | -0,17% | +0,38% | +27,91% | ||
| Moyenne pondérée par Capi. | +0,60% | +0,64% | +2,19% | +26,56% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d0ddf30661eaaaec10afb354d.-DjNx9Zrnk92ufbFYNZGe2AFMRG-ckFTj18tuiV-d2s.kFP1oeIRrTgy8LOQL7k3Vi53dmPRJyMY5T59gmgMIROBQYmw4jvmCELgmQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:06:58 | 57,22 | 100 | 6 647 |
| 16:06:55 | 57,18 | 100 | 6 547 |
| 16:06:55 | 57,19 | 100 | 6 447 |
| 16:06:55 | 57,19 | 100 | 6 347 |
| 16:06:55 | 57,19 | 100 | 6 247 |
| 16:06:55 | 57,4 | 100 | 6 147 |
| 16:06:55 | 57,3 | 100 | 6 047 |
| 16:06:55 | 57,33 | 100 | 5 947 |
| 16:02:55 | 57,69 | 100 | 5 847 |
| 16:02:19 | 57,55 | 100 | 5 747 |
Variations mensuelles
Variations annuelles
| 2024 | -13,72% | ||
| 2023 | +98,63% | ||
| 2022 | +42,89% | ||
| 2021 | +76,29% | ||
| 2020 | -25,61% | ||
| 2019 | +25,58% | ||
| 2018 | -33,60% | ||
| 2017 | -11,31% | ||
| 2016 | +109,24% | ||
| 2015 | -34,87% | ||
| 2014 | -38,65% | ||
| 2013 | +30,89% | ||
| 2012 | -5,06% | ||
| 2011 | -18,69% | ||
| 2010 | -11,97% | ||
| 2009 | +59,94% | ||
| 2008 | -35,76% | ||
| 2007 | +42,65% | ||
| 2006 | -10,54% | ||
| 2005 | -6,26% | ||
| 2004 | +222,90% | ||
| 2003 | +156,56% | ||
| 2002 | +25,49% | ||
| 2001 | +29,52% | ||
| 2000 | -58,55% | ||
| 1999 | -5,00% | ||
| 1998 | -67,87% | ||
| 1997 | -38,67% | ||
| 1996 | +190,00% | ||
| 1995 | -16,67% | ||
| 1994 | -32,26% |
- Bourse
- Actions
- Action ZEUS
- Cotations Olympic Steel, Inc.
