OLIN CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,63 USD | +0,64% |
|
+0,28% | -0,59% |
| 29/04 | OLIN CORPORATION : RBC Capital Markets toujours positif | ZM |
| 29/04 | OLIN CORPORATION : Stifel Nicolaus persiste à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 52.28 $ | 52.06 $ | 53.29 $ | 53.63 $ |
| Volume | 1 232 608 | 1 326 043 | 1 006 595 | 950 804 |
| Variation | -2,35% | -0,42% | +2,36% | +0,64% |
| Ouverture | 52.90 | 52.53 | 52.48 | 54.00 |
| Plus haut | 53.70 | 53.25 | 53.35 | 55.01 |
| Plus bas | 52.17 | 51.91 | 51.87 | 53.54 |
Performances
| 1 jour | +0,64% | ||
| 1 semaine | +0,28% | ||
| Mois en cours | +2,58% | ||
| 1 mois | -8,57% | ||
| 3 mois | +7,63% | ||
| 6 mois | +20,09% | ||
| Année en cours | -0,59% | ||
| 1 an | -2,49% | ||
| 3 ans | +14,89% | ||
| 5 ans | +151,31% | ||
| 10 ans | +92,36% |
Volumes
marchésVolume du jour
950 804
Volume du jour estimé
950 804
Volume moy. 20 séances
1 002 150
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
53 745 304.50
Volume record 1
23 664 340
Volume record 2
20 310 450
Volume record 3
15 717 970
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
6 404 549 624
Chiffre d'affaires (USD)
6 833 000 000
Nombre d'employés
7 326
CA / Employé (USD)
932 705
Flottant
99.7 %
Capitalisation flottante (USD)
6 384 457 145
Capital Moyen Quotidien Echangé
0.84%
Extrêmes de cours
1 semaine
51.87
55.01
1 mois
51.8559.31
Année en cours
49.6060.60
1 an
41.7160.60
3 ans
39.9067.25
5 ans
8.7667.25
10 ans
8.7667.25
Indicateurs
Moyenne mobile 5 jours
52.96
Moyenne mobile 20 jours
54.41
Moyenne mobile 50 jours
55.56
Moyenne mobile 100 jours
53.88
Ecart cours / (MMA5)
-1,25%
Ecart cours / (MMA20)
+1,45%
Ecart cours / (MMA50)
+3,60%
Ecart cours / (MMA100)
+0,46%
STIM
RSI 9 jours
43.47
RSI 14 jours
42.28
Comparaison Sectorielle - Chimie de base - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,64% | +0,28% | -0,59% | -2,49% | 6,4 Md | ||
| +1,01% | -1,10% | +3,55% | +11,64% | 102 Md | ||
| -0,73% | -0,12% | -1,92% | -7,98% | 65,53 Md | ||
| -0,96% | +5,80% | +47,62% | +241,41% | 41,76 Md | ||
| -0,83% | +2,72% | +15,99% | -1,12% | 38,66 Md | ||
| +0,34% | -2,95% | +4,25% | +7,27% | 32,28 Md | ||
| +1,83% | +1,81% | +8,78% | +25,53% | 19,57 Md | ||
| +0,18% | -0,48% | +12,32% | +27,52% | 16,77 Md | ||
| -.--% | +0,65% | +17,69% | +0,45% | 15,08 Md | ||
| -3,36% | +0,54% | +8,31% | -13,97% | 14,83 Md | ||
| -1,05% | +2,16% | -14,59% | -26,71% | 13,95 Md | ||
| -0,15% | +0,15% | -3,91% | -2,55% | 11,61 Md | ||
| -2,69% | -4,43% | -21,72% | -25,84% | 9,85 Md | ||
| +0,31% | +2,35% | +34,52% | +139,19% | 9,77 Md | ||
| -3,63% | +2,80% | -17,62% | -44,85% | 9,14 Md | ||
| -4,25% | +0,30% | +3,33% | -20,26% | 9,06 Md | ||
| Moyenne | -0,82% | +0,58% | +6,00% | +19,20% | ||
| Moyenne pondérée par Capi. | -0,30% | -0,14% | +8,38% | +28,34% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
bc3a2f4a6bc524.DUT0C9Q_Q82GJKxY93pBXu6ufx6YCIZU7VhIX4bn9n4.eAi_OeMHIY7kSOkPvhswDI-YBSf0UfUhpTw5aP-wj0pEBsdpgw8rt99s3w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 53,63 | 111 310 | 694 742 |
| 21:59:59 | 53,63 | 500 | 583 432 |
| 21:59:59 | 53,64 | 100 | 582 932 |
| 21:59:59 | 53,64 | 100 | 582 832 |
| 21:59:58 | 53,62 | 114 | 582 732 |
| 21:59:57 | 53,62 | 100 | 582 618 |
| 21:59:55 | 53,62 | 100 | 582 518 |
| 21:59:55 | 53,62 | 411 | 582 418 |
| 21:59:55 | 53,64 | 276 | 582 007 |
| 21:59:55 | 53,64 | 170 | 581 731 |
Variations mensuelles
Variations annuelles
| 2024 | -0,59% | ||
| 2023 | +1,91% | ||
| 2022 | -7,96% | ||
| 2021 | +134,20% | ||
| 2020 | +42,38% | ||
| 2019 | -14,22% | ||
| 2018 | -43,48% | ||
| 2017 | +38,93% | ||
| 2016 | +48,38% | ||
| 2015 | -24,20% | ||
| 2014 | -21,07% | ||
| 2013 | +33,63% | ||
| 2012 | +9,87% | ||
| 2011 | -4,24% | ||
| 2010 | +17,12% | ||
| 2009 | -3,10% | ||
| 2008 | -6,47% | ||
| 2007 | +17,01% | ||
| 2006 | -16,06% | ||
| 2005 | -10,63% | ||
| 2004 | +9,77% | ||
| 2003 | +29,00% | ||
| 2002 | -3,66% | ||
| 2001 | -27,05% | ||
| 2000 | +11,67% | ||
| 1999 | -30,02% | ||
| 1998 | -39,60% | ||
| 1997 | +24,58% | ||
| 1996 | +1,35% | ||
| 1995 | +44,17% | ||
| 1994 | +4,30% | ||
| 1993 | +7,92% | ||
| 1992 | +13,31% | ||
| 1991 | +6,95% | ||
| 1990 | -37,08% | ||
| 1989 | +17,65% | ||
| 1988 | +21,43% | ||
| 1987 | +2,44% | ||
| 1986 | +10,44% | ||
| 1985 | +23,75% | ||
| 1984 | -2,44% | ||
| 1983 | +30,85% | ||
| 1982 | -2,08% | ||
| 1981 | +20,00% | ||
| 1980 | +11,11% | ||
| 1979 | -1,37% | ||
| 1978 | +8,15% | ||
| 1977 | -20,59% | ||
| 1976 | +41,08% | ||
| 1975 | +105,98% | ||
| 1974 | -16,43% |
- Bourse
- Actions
- Action OLN
- Cotations Olin Corporation
