Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,29
USD
|
-0,69%
|
|
+0,28%
|
+1,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
94.37 $
|
93.76 $
|
92.93 $
|
92.29 $
|
Volume |
806 312 |
1 302 481 |
854 659 |
793 448 |
Variation |
+1,21%
|
-0,65%
|
-0,89%
|
-0,69%
|
Ouverture |
93.62 |
95.20 |
91.54 |
93.67 |
Plus haut |
95.49 |
96.25 |
93.40 |
94.30 |
Plus bas |
93.33 |
93.20 |
90.67 |
92.09 |
Volume du jour estimé
793 448
Volume moy. 20 séances
1 049 438
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
96 852 633.02
Volume record 1
45 872 020
Volume record 2
21 550 860
Volume record 3
21 050 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 449 084 173
Chiffre d'affaires (USD)
2 263 000 000
CA / Employé (USD)
383 040
Capitalisation flottante (USD)
14 641 109 218
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
93.31
Moyenne mobile 20 jours
97.88
Moyenne mobile 50 jours
99.19
Moyenne mobile 100 jours
91.28
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +6,06% Ecart cours / (MMA50) +7,47% Ecart cours / (MMA100) -1,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,69% | +0,28% | +1,94% | +31,79% | 15,45 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,09% | +1,24% | -0,25% | +29,51% | | Moyenne pondérée par Capi. | -0,12% | -0,06% | -0,93% | +28,33% | |
1e.wca7iLyxEArKZXCFQW7RTfJFuTtTJia5aKQUI_6h7UM.8qjSxYXzYWCLJB_ONlypfYR8zV4MUm2NDZ0sR4eMiy2AgYz_hYhke7pRNQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
92,29
|
88 860 |
479 712 |
21:59:59 |
92,23
|
100 |
390 852 |
21:59:59 |
92,32
|
168 |
390 752 |
21:59:59 |
92,23
|
100 |
390 584 |
21:59:59 |
92,23
|
1 413 |
390 484 |
21:59:59 |
92,24
|
100 |
389 071 |
21:59:58 |
92,27
|
300 |
388 971 |
21:59:58 |
92,27
|
100 |
388 671 |
21:59:58 |
92,25
|
159 |
388 571 |
21:59:58 |
92,3
|
2 071 |
388 412 |
Plus de graphiques
|