Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,29
USD
|
+2,09%
|
|
+10,68%
|
-19,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.42 $
|
7.96 $
|
8.12 $
|
8.29 $
|
Volume |
15 697 |
20 648 |
20 912 |
11 809 |
Variation |
-0,27%
|
+7,28%
|
+2,01%
|
+2,09%
|
Ouverture |
7.48 |
7.36 |
7.83 |
8.09 |
Plus haut |
7.75 |
8.03 |
8.20 |
8.34 |
Plus bas |
7.34 |
7.36 |
7.57 |
8.03 |
Volume du jour estimé
11 809
Volume moy. 20 séances
15 434
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
127 947.86
Volume record 1
7 421 053
Volume record 2
1 488 201
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
226 333 024
Chiffre d'affaires (USD)
1 314 412 000
CA / Employé (USD)
3 755 463
Capitalisation flottante (USD)
200 826 692
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
7.85
Moyenne mobile 20 jours
7.47
Moyenne mobile 50 jours
8.05
Moyenne mobile 100 jours
8.72
Ecart cours / (MMA5) -5,36% Ecart cours / (MMA20) -9,84% Ecart cours / (MMA50) -2,91% Ecart cours / (MMA100) +5,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | +10,68% | -19,12% | +17,61% | 226 M | | | +0,36% | +2,86% | -6,19% | +24,86% | 26,35 Md | | | +7,39% | +17,89% | -8,51% | -4,69% | 18,19 Md | | | +1,70% | +5,09% | -23,96% | +5,81% | 10,28 Md | | | +0,38% | +7,32% | -16,46% | -32,13% | 9,84 Md | | | +1,10% | +4,22% | -3,37% | +43,40% | 8,67 Md | | | -1,19% | -0,33% | -4,57% | +3,51% | 6,73 Md | | | +0,48% | +1,19% | -11,93% | +7,43% | 5,42 Md | | | +1,01% | +0,60% | +34,32% | +35,60% | 4,39 Md | | | +1,57% | +4,18% | -10,00% | +8,85% | 2,23 Md | | | +5,53% | +11,71% | -21,84% | -46,31% | 1,92 Md | | | +1,14% | +3,70% | +9,80% | +13,80% | 1,79 Md | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 Md | | | +4,72% | +8,13% | +54,11% | +130,78% | 1,7 Md | | | +0,20% | +1,63% | +20,17% | -3,51% | 1,69 Md | | | +1,04% | +1,99% | -10,95% | +64,31% | 1,69 Md | Moyenne | +1,89% | +5,33% | -1,11% | +16,07% | | Moyenne pondérée par Capi. | +1,99% | +6,26% | -6,25% | +11,40% | |
7f5d.I-PhxM8QxRDUOe8nv-Nvt5-ZXpaGI8jfCN8kbWpvwFk.RYzUqPZytUDmDKti-dUA_vbROcnPRIe3bY1xIRoalCBWpbW2jkaXSO1Kvg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,29
|
626 |
5 362 |
21:59:53 |
8,335
|
100 |
4 736 |
21:55:56 |
8,27
|
168 |
4 636 |
21:55:56 |
8,28
|
100 |
4 468 |
21:46:42 |
8,33
|
100 |
4 368 |
21:45:22 |
8,3
|
1 926 |
4 268 |
21:42:39 |
8,165
|
100 |
2 342 |
20:20:25 |
8,14
|
100 |
2 242 |
20:03:57 |
8,15
|
100 |
2 142 |
20:03:57 |
8,15
|
100 |
2 042 |
Plus de graphiques
|