Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,66
USD
|
+1,26%
|
|
+4,95%
|
+29,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.07 $
|
60.89 $
|
60.89 $
|
61.66 $
|
Volume |
2 930 802 |
978 718 |
1 016 897 |
1 164 365 |
Variation |
+2,02%
|
-0,29%
|
0,00%
|
+1,26%
|
Ouverture |
60.34 |
61.57 |
59.29 |
61.90 |
Plus haut |
62.24 |
62.09 |
61.21 |
62.24 |
Plus bas |
60.18 |
60.60 |
58.91 |
61.31 |
Volume du jour estimé
1 164 365
Volume moy. 20 séances
2 097 508
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
129 332 343.28
Volume record 1
68 093 990
Volume record 2
45 233 800
Volume record 3
31 357 540
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 065 336 375
Chiffre d'affaires (USD)
1 862 895 000
CA / Employé (USD)
288 821
Capitalisation flottante (USD)
15 003 645 483
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
60.88
Moyenne mobile 20 jours
62.33
Moyenne mobile 50 jours
62.06
Moyenne mobile 100 jours
56.44
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) +0,64% Ecart cours / (MMA100) -8,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | +4,95% | +29,29% | +159,08% | 15,07 Md | | | +0,42% | +1,45% | +4,24% | +43,22% | 266 Md | | | +1,07% | +3,74% | -13,88% | +12,68% | 13,94 Md | | | +0,37% | +4,16% | -13,21% | +52,76% | 6,3 Md | | | +6,35% | +14,97% | -26,45% | -30,71% | 3,83 Md | | | +1,70% | +4,36% | +37,17% | +75,59% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +4,82% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +107,97% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -27,54% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +8,76% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +66,11% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +13,32% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +96,38% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -27,68% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +27,25% | 1,29 Md | | | +1,73% | +7,21% | -7,94% | -16,17% | 1,18 Md | Moyenne | +1,79% | +3,86% | -3,22% | +35,36% | | Moyenne pondérée par Capi. | -0,03% | +2,09% | +3,61% | +45,99% | |
71cba892f19fa2aab9.sZ7CVDbKDHJ7ELvdkVyU_s2TSoVw8CJ8pQNaPC1px_w.1fGkEVulbkMaZv-e-QjkzeDEMsdHxWUO7WBpRUMEsr_y3J1hRLNuOBN7gw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
61,66
|
171 913 |
858 295 |
21:59:59 |
61,63
|
100 |
686 382 |
21:59:59 |
61,63
|
100 |
686 282 |
21:59:59 |
61,63
|
100 |
686 182 |
21:59:58 |
61,63
|
100 |
686 082 |
21:59:58 |
61,63
|
467 |
685 982 |
21:59:58 |
61,63
|
200 |
685 515 |
21:59:58 |
61,63
|
120 |
685 315 |
21:59:58 |
61,63
|
267 |
685 195 |
21:59:58 |
61,63
|
1 233 |
684 928 |
Plus de graphiques
|