|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 70,04 USD | +0,34% |
|
+3,47% | +35,50% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.84x | 0.387 | 10 | 0.36 / 0.45 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.34x | 0.477 | 10 | 0.5 / 0.59 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.8x | 0.574 | 10 | 0.69 / 0.77 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.57x | 0.75 | 10 | 1.25 / 1.32 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.66x | -0.127 | 10 | 0.138 / 0.195 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.17x | 0.669 | 10 | 0.94 / 1.02 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.19x | 0.314 | 10 | 0.27 / 0.35 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5x | -0.237 | 10 | 0.25 / 0.33 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.29x | 0.262 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.35x | 0.221 | 10 | 0.183 / 0.242 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.24x | -0.424 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.1x | 0.14 | 10 | 0.071 / 0.17 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.86x | 0.628 | 10 | 1.31 / 1.37 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.35x | -0.267 | 10 | 0.65 / 0.74 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.35x | 0.477 | 10 | 0.84 / 0.9 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.2x | 0.524 | 10 | 0.97 / 1.03 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.48x | 0.433 | 10 | 0.73 / 0.79 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.03x | 0.575 | 10 | 1.13 / 1.19 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.62x | 0.391 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.68x | 0.681 | 10 | 1.52 / 1.58 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.45x | -0.174 | 10 | 0.4 / 0.47 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.29x | 0.779 | 10 | 2.05 / 2.1 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.05x | 0.814 | 10 | 1.6 / 1.66 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.48x | 0.731 | 10 | 1.78 / 1.83 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.19x | 0.8 | 10 | 2.21 / 2.26 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.28x | -0.11 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.58x | 0.855 | 10 | 2 / 2.05 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 2x | 0.838 | 10 | 2.53 / 2.59 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.09x | 0.82 | 10 | 2.36 / 2.42 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.39x | 0.871 | 10 | 2.2 / 2.25 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 1.91x | 0.854 | 10 | 2.7 / 2.77 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 2.39x | 0.756 | 10 | 1.91 / 1.96 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 2.22x | 0.884 | 10 | 2.41 / 2.46 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 3.29x | 0.784 | 10 | 1.42 / 1.49 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.62x | -0.08 | 10 | 0.112 / 0.158 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 2.81x | 0.837 | 10 | 1.79 / 1.85 | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 2.58x | 0.706 | 10 | 1.65 / 1.7 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.89x | 0.713 | 10 | 1.08 / 1.16 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 2.1x | 0.707 | 10 | 1.98 / 2.13 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 1.77x | 0.812 | 10 | 2.74 / 2.89 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















