|
Temps réel estimé
Cboe BZX
19:32:03 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,82 USD | +1,23% |
|
+2,74% | +33,05% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.7x | 0.373 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.32x | 0.456 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.79x | 0.551 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.71x | 0.735 | 10 | 1.17 / 1.19 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.23x | -0.146 | 10 | 0.199 / 0.211 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.25x | 0.646 | 10 | 0.89 / 0.92 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.89x | 0.311 | 10 | 0.29 / 0.33 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.35x | -0.267 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.09x | 0.26 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.02x | 0.224 | 10 | 0.211 / 0.232 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 24.47x | 0.066 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 13.94x | 0.072 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 44.08x | 0.059 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.15 | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.83x | -0.447 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.16x | 0.103 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.87x | 0.615 | 10 | 1.25 / 1.3 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.08x | -0.28 | 10 | 0.78 / 0.82 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.31x | 0.469 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.18x | 0.515 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.43x | 0.426 | 10 | 0.71 / 0.76 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.04x | 0.563 | 10 | 1.08 / 1.13 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.52x | 0.39 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.7x | 0.668 | 10 | 1.44 / 1.5 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.18x | -0.189 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 0 | 10 | 0,3900 EUR | ||||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 75,00 € | 18/09/2026 | 0 | 10 | 0,0950 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,1310 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.34x | 0.77 | 10 | 1.93 / 1.98 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.2x | 0.806 | 10 | 1.49 / 1.51 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.52x | 0.72 | 10 | 1.67 / 1.73 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 0,8500 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 0 | 10 | 1,290 EUR | ||||
CALL
| CALL | 42,50 € | 18/09/2026 | 0 | 10 | 2,380 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















