|
Temps réel estimé
Cboe BZX
19:53:06 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,72 USD | -0,54% |
|
-2,02% | +31,10% |
| 27/08 | Les leviers de croissance de Nutanix dans le cloud restent résilients, selon RBC Capital Markets | MT |
| 27/08 | Nutanix, Inc. : Oppenheimer toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.47x | 0.371 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.09x | 0.45 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.71x | 0.537 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.67x | 0.718 | 10 | 1.12 / 1.14 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.05x | -0.157 | 10 | 0.218 / 0.234 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.21x | 0.631 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.66x | 0.31 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.11x | -0.282 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.72x | 0.265 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.77x | 0.228 | 10 | 0.222 / 0.235 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 23.64x | 0.061 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 15.51x | 0.022 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 21.03x | 0.022 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 22.73x | 0.145 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.66x | 0.024 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.66x | -0.462 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.8x | 0.107 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.82x | 0.61 | 10 | 1.23 / 1.26 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.03x | -0.286 | 10 | 0.79 / 0.85 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.27x | 0.465 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.13x | 0.51 | 10 | 0.93 / 0.96 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.38x | 0.423 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.99x | 0.559 | 10 | 1.07 / 1.1 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.47x | 0.387 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.67x | 0.661 | 10 | 1.43 / 1.46 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.13x | -0.194 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 9.09x | 0.662 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9.61x | 0.172 | 10 | 0.093 / 0.116 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.87x | 0.203 | 10 | 0.096 / 0.121 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 12.28x | 0.267 | 10 | 0.113 / 0.139 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 12.23x | 0.421 | 10 | 0.187 / 0.209 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.85x | 0.154 | 10 | 0.092 / 0.113 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 10.24x | -0.199 | 10 | 0.103 / 0.126 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.32x | 0.762 | 10 | 1.89 / 1.93 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.19x | 0.793 | 10 | 1.44 / 1.46 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.5x | 0.713 | 10 | 1.65 / 1.68 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 5.95x | 0.802 | 10 | 0.77 / 0.8 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 6.39x | -0.112 | 10 | 0.092 / 0.112 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 4.09x | 0.852 | 10 | 1.19 / 1.22 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 2.34x | 0.917 | 10 | 2.26 / 2.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
