|
Temps réel estimé
Cboe BZX
15:38:53 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,58 USD | +2,60% |
|
+2,23% | +29,33% |
| 27/08 | Les leviers de croissance de Nutanix dans le cloud restent résilients, selon RBC Capital Markets | MT |
| 27/08 | Nutanix, Inc. : Oppenheimer toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.15x | 0.372 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.89x | 0.443 | 10 | 0.51 / 0.56 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.46x | 0.527 | 10 | 0.67 / 0.72 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.47x | 0.697 | 10 | 1.14 / 1.19 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.13x | -0.162 | 10 | 0.203 / 0.243 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.98x | 0.615 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.37x | 0.313 | 10 | 0.31 / 0.36 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.13x | -0.295 | 10 | 0.37 / 0.43 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.53x | 0.264 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.59x | 0.228 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 13.52x | 0.142 | 10 | 0.012 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 6.29x | 0.165 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.52x | 0.149 | 10 | 0.001 / 0.2 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 15.38x | 0.198 | 10 | 0.042 / 0.11 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.71x | 0.149 | 10 | 0.001 / 0.3 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.73x | -0.484 | 10 | 0.7 / 0.77 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.45x | 0.144 | 10 | 0.079 / 0.18 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.77x | 0.604 | 10 | 1.24 / 1.29 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.07x | -0.296 | 10 | 0.77 / 0.85 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.18x | 0.464 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.06x | 0.508 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.3x | 0.423 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.91x | 0.555 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.38x | 0.388 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.61x | 0.655 | 10 | 1.43 / 1.48 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.18x | -0.199 | 10 | 0.48 / 0.55 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.56x | 0.604 | 10 | 0.44 / 0.51 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 8.81x | 0.181 | 10 | 0.079 / 0.152 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 9.74x | 0.213 | 10 | 0.085 / 0.161 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 10.38x | 0.28 | 10 | 0.112 / 0.188 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 10.09x | 0.412 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.05x | 0.162 | 10 | 0.078 / 0.149 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 9.99x | -0.222 | 10 | 0.089 / 0.16 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.26x | 0.753 | 10 | 1.91 / 1.96 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.01x | 0.766 | 10 | 1.46 / 1.51 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.44x | 0.705 | 10 | 1.66 / 1.71 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 5.15x | 0.734 | 10 | 0.8 / 0.88 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 6.18x | -0.123 | 10 | 0.078 / 0.147 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 3.7x | 0.798 | 10 | 1.22 / 1.3 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 2.19x | 0.88 | 10 | 2.29 / 2.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
