|
Temps réel estimé
Cboe BZX
21:59:53 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,70 USD | +1,04% |
|
+2,67% | +32,97% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.64x | 0.373 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.35x | 0.455 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.86x | 0.542 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.74x | 0.732 | 10 | 1.17 / 1.2 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.27x | -0.147 | 10 | 0.198 / 0.211 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.28x | 0.639 | 10 | 0.9 / 0.93 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.91x | 0.303 | 10 | 0.3 / 0.33 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.32x | -0.271 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.01x | 0.257 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.02x | 0.221 | 10 | 0.214 / 0.233 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 28.23x | 0.052 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.071 | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 14.84x | 0.064 | 10 | 0.001 / 0.051 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 43.34x | 0.058 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.1 | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.95x | -0.453 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8x | 0.107 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.86x | 0.613 | 10 | 1.28 / 1.31 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.11x | -0.283 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.31x | 0.468 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.16x | 0.513 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.42x | 0.426 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.03x | 0.563 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.53x | 0.387 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.68x | 0.668 | 10 | 1.48 / 1.51 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.22x | -0.19 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 75,00 € | 18/09/2026 | 0 | 10 | 0,0940 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,1390 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.31x | 0.766 | 10 | 1.98 / 2 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.2x | 0.803 | 10 | 1.51 / 1.53 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.49x | 0.719 | 10 | 1.72 / 1.74 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 0,8500 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 0 | 10 | 1,290 EUR | ||||
CALL
| CALL | 42,50 € | 18/09/2026 | 0 | 10 | 2,380 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















