|
Temps réel estimé
Cboe BZX
17:54:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,62 USD | -0,67% |
|
-2,20% | +30,86% |
| 27/08 | Les leviers de croissance de Nutanix dans le cloud restent résilients, selon RBC Capital Markets | MT |
| 27/08 | Nutanix, Inc. : Oppenheimer toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.56x | 0.374 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.18x | 0.454 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.75x | 0.545 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.74x | 0.729 | 10 | 1.13 / 1.16 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.09x | -0.152 | 10 | 0.213 / 0.224 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.25x | 0.64 | 10 | 0.87 / 0.9 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.73x | 0.312 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.14x | -0.28 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.85x | 0.26 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.87x | 0.228 | 10 | 0.221 / 0.235 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 24.41x | 0.063 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 14.68x | 0.028 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 19.52x | 0.028 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 22.24x | 0.159 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.61x | 0.024 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.78x | -0.453 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.91x | 0.106 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.87x | 0.613 | 10 | 1.23 / 1.26 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.05x | -0.282 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.31x | 0.465 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.17x | 0.511 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.43x | 0.423 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.03x | 0.56 | 10 | 1.07 / 1.1 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.51x | 0.388 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.7x | 0.665 | 10 | 1.43 / 1.46 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.18x | -0.191 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 8.72x | 0.676 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9.72x | 0.173 | 10 | 0.093 / 0.115 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 11.04x | 0.207 | 10 | 0.098 / 0.122 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 12.45x | 0.276 | 10 | 0.121 / 0.142 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 11.89x | 0.446 | 10 | 0.2 / 0.227 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.85x | 0.154 | 10 | 0.092 / 0.113 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 9.93x | -0.194 | 10 | 0.105 / 0.125 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.35x | 0.768 | 10 | 1.9 / 1.93 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.18x | 0.799 | 10 | 1.45 / 1.48 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.52x | 0.716 | 10 | 1.65 / 1.68 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 5.7x | 0.805 | 10 | 0.82 / 0.84 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 6.34x | -0.111 | 10 | 0.092 / 0.113 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 4.02x | 0.859 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 2.32x | 0.919 | 10 | 2.31 / 2.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
