|
Temps réel estimé
Cboe BZX
21:14:55 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,79 USD | -0,36% |
|
+2,97% | +35,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 6.11x | 0.379 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.09x | 0.573 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.79x | 0.762 | 10 | 1.19 / 1.23 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.65x | -0.128 | 10 | 0.162 / 0.178 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.42x | 0.674 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.4x | 0.308 | 10 | 0.26 / 0.31 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.89x | -0.24 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.62x | 0.249 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.55x | 0.213 | 10 | 0.184 / 0.209 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.29x | -0.424 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.54x | 0.101 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.94x | 0.624 | 10 | 1.27 / 1.3 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.31x | -0.268 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.47x | 0.469 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.3x | 0.518 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.6x | 0.424 | 10 | 0.7 / 0.73 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.13x | 0.57 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.72x | 0.383 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.76x | 0.679 | 10 | 1.47 / 1.5 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.43x | -0.175 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.38x | 0.783 | 10 | 1.99 / 2.01 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.23x | 0.83 | 10 | 1.55 / 1.57 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.57x | 0.732 | 10 | 1.71 / 1.74 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.28x | 0.805 | 10 | 2.15 / 2.17 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.3x | -0.109 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.73x | 0.875 | 10 | 1.92 / 1.94 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 2.09x | 0.847 | 10 | 2.46 / 2.48 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.17x | 0.826 | 10 | 2.3 / 2.32 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.52x | 0.89 | 10 | 2.13 / 2.15 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 1.99x | 0.864 | 10 | 2.63 / 2.65 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 2.47x | 0.759 | 10 | 1.84 / 1.87 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 2.34x | 0.905 | 10 | 2.33 / 2.35 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 3.5x | 0.799 | 10 | 1.36 / 1.39 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.68x | -0.078 | 10 | 0.125 / 0.136 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 2.98x | 0.856 | 10 | 1.73 / 1.75 | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 2.67x | 0.707 | 10 | 1.59 / 1.62 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 4.11x | 0.722 | 10 | 1.04 / 1.08 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 2.16x | 0.705 | 10 | 1.96 / 2.01 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 1.82x | 0.814 | 10 | 2.7 / 2.74 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















