|
Marché Fermé -
Nasdaq
22:00:00 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,68 USD | +0,62% |
|
+1,43% | +34,80% |
| 22/09 | Nutanix rachète Ryax Technologies, une plateforme d’IA basée en France | MT |
| 22/09 | Nutanix, Inc. (NasdaqGS:NTNX) a acquis Ryax Technologies SAS. | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 6.37x | 0.364 | 10 | 0.3 / 0.4 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.84x | 0.457 | 10 | 0.43 / 0.53 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.29x | 0.562 | 10 | 0.6 / 0.7 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.94x | 0.763 | 10 | 1.14 / 1.23 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.95x | -0.123 | 10 | 0.115 / 0.19 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.6x | 0.669 | 10 | 0.84 / 0.94 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.78x | 0.288 | 10 | 0.21 / 0.31 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.09x | -0.241 | 10 | 0.24 / 0.34 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.8x | 0.238 | 10 | 0.17 / 0.26 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.86x | 0.198 | 10 | 0.137 / 0.217 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.05x | -0.43 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.31x | 0.131 | 10 | 0.06 / 0.16 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.02x | 0.619 | 10 | 1.22 / 1.29 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.38x | -0.27 | 10 | 0.65 / 0.74 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.56x | 0.459 | 10 | 0.75 / 0.83 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.39x | 0.509 | 10 | 0.88 / 0.96 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.71x | 0.412 | 10 | 0.64 / 0.72 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.22x | 0.563 | 10 | 1.03 / 1.11 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.83x | 0.372 | 10 | 0.55 / 0.64 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.84x | 0.675 | 10 | 1.42 / 1.49 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.56x | -0.174 | 10 | 0.37 / 0.46 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.45x | 0.783 | 10 | 1.92 / 2 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.35x | 0.835 | 10 | 1.49 / 1.57 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.65x | 0.731 | 10 | 1.65 / 1.73 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.34x | 0.807 | 10 | 2.08 / 2.16 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.48x | -0.105 | 10 | 0.22 / 0.3 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.83x | 0.884 | 10 | 1.88 / 1.95 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 2.14x | 0.849 | 10 | 2.4 / 2.47 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.23x | 0.828 | 10 | 2.24 / 2.31 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.61x | 0.902 | 10 | 2.08 / 2.15 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 2.04x | 0.867 | 10 | 2.58 / 2.65 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 2.53x | 0.757 | 10 | 1.79 / 1.87 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 2.41x | 0.913 | 10 | 2.29 / 2.36 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 3.64x | 0.803 | 10 | 1.31 / 1.39 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.9x | -0.075 | 10 | 0.086 / 0.149 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.09x | 0.864 | 10 | 1.69 / 1.76 | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 2.74x | 0.703 | 10 | 1.54 / 1.61 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 4.27x | 0.718 | 10 | 0.98 / 1.08 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 2.21x | 0.701 | 10 | 1.87 / 2.02 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 1.86x | 0.813 | 10 | 2.61 / 2.76 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















