|
Marché Fermé -
Nasdaq
22:00:00 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,08 USD | +1,84% |
|
-2,52% | +31,71% |
| 27/08 | Les leviers de croissance de Nutanix dans le cloud restent résilients, selon RBC Capital Markets | MT |
| 27/08 | Nutanix, Inc. : Oppenheimer toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.31x | 0.381 | 10 | 0.39 / 0.45 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.97x | 0.458 | 10 | 0.51 / 0.57 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.56x | 0.545 | 10 | 0.67 / 0.73 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.57x | 0.72 | 10 | 1.15 / 1.21 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.06x | -0.154 | 10 | 0.198 / 0.245 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.09x | 0.636 | 10 | 0.88 / 0.94 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.6x | 0.316 | 10 | 0.3 / 0.36 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.16x | -0.277 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.76x | 0.266 | 10 | 0.24 / 0.3 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.76x | 0.231 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 14.4x | 0.149 | 10 | 0.011 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 6.47x | 0.166 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.85x | 0.152 | 10 | 0.001 / 0.2 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 16.69x | 0.213 | 10 | 0.039 / 0.11 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.84x | 0.15 | 10 | 0.001 / 0.3 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.68x | -0.455 | 10 | 0.69 / 0.76 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.61x | 0.145 | 10 | 0.077 / 0.18 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.8x | 0.614 | 10 | 1.26 / 1.31 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.06x | -0.284 | 10 | 0.76 / 0.84 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.25x | 0.469 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.09x | 0.515 | 10 | 0.95 / 1 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.36x | 0.428 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.96x | 0.563 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.42x | 0.394 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.64x | 0.665 | 10 | 1.45 / 1.5 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.18x | -0.192 | 10 | 0.48 / 0.55 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.93x | 0.657 | 10 | 0.44 / 0.53 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9.15x | 0.187 | 10 | 0.077 / 0.162 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.27x | 0.221 | 10 | 0.081 / 0.169 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 11.38x | 0.29 | 10 | 0.105 / 0.192 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 10.73x | 0.449 | 10 | 0.19 / 0.28 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.28x | 0.167 | 10 | 0.075 / 0.159 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 9.39x | -0.205 | 10 | 0.085 / 0.169 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.29x | 0.763 | 10 | 1.93 / 1.98 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.06x | 0.788 | 10 | 1.48 / 1.53 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.46x | 0.715 | 10 | 1.68 / 1.73 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 5.25x | 0.776 | 10 | 0.82 / 0.91 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.93x | -0.118 | 10 | 0.075 / 0.159 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 3.79x | 0.833 | 10 | 1.24 / 1.33 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 2.24x | 0.901 | 10 | 2.31 / 2.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
