|
Marché Fermé -
Nasdaq
22:00:00 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,99 USD | +0,44% |
|
+0,74% | +31,53% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.61x | 0.367 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.22x | 0.447 | 10 | 0.47 / 0.54 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.83x | 0.537 | 10 | 0.62 / 0.69 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.73x | 0.722 | 10 | 1.11 / 1.17 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.19x | -0.152 | 10 | 0.185 / 0.243 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.24x | 0.633 | 10 | 0.85 / 0.91 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.85x | 0.303 | 10 | 0.27 / 0.34 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.21x | -0.279 | 10 | 0.35 / 0.43 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.93x | 0.256 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.93x | 0.221 | 10 | 0.19 / 0.25 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.5 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0.001 / 2 | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0.001 / 1 | ||||
CALL
| CALL | 75,00 € | 18/09/2026 | 14.1x | 0.242 | 10 | 0.002 / 0.2 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0.001 / 3 | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.66x | -0.459 | 10 | 0.71 / 0.77 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.8x | 0.137 | 10 | 0.066 / 0.17 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.85x | 0.61 | 10 | 1.22 / 1.28 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.08x | -0.286 | 10 | 0.76 / 0.86 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.29x | 0.463 | 10 | 0.8 / 0.86 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.16x | 0.509 | 10 | 0.92 / 0.98 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.41x | 0.422 | 10 | 0.7 / 0.76 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.02x | 0.558 | 10 | 1.06 / 1.12 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.5x | 0.386 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.69x | 0.662 | 10 | 1.42 / 1.48 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.18x | -0.193 | 10 | 0.48 / 0.56 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0,0650 EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,0660 EUR | ||||
CALL
| CALL | 75,00 € | 18/09/2026 | 0 | 10 | 0,0660 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,0880 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,0650 EUR | ||||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,0660 EUR | ||||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.33x | 0.763 | 10 | 1.89 / 1.95 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.21x | 0.795 | 10 | 1.43 / 1.49 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.52x | 0.714 | 10 | 1.64 / 1.7 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 0,7500 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,0710 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 42,50 € | 18/09/2026 | 0 | 10 | 2,270 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















