Warrants Nutanix, Inc.

Actions

NTNX

US67059N1081

Services et conseils en informatique

Marché Fermé - 22:00:00 22/09/2026 Varia. 5j. Varia. 1 janv.
69,25 USD -1,13% Graphique intraday de Nutanix, Inc. +1,85% +33,97%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

66e1bb064a5008ab0ae0eab2.d-bPtAggPmVo4I9BZIG9Y_t__yncuoA-5HP3L0JhvRs.HaebzX1oVFMZv8QuNvTRTq4KsWufzrVh10uuYwxYjERAjLWHMG58KR7Wvw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 80,00 18/12/2026 6.09x 0.367 10

0.33 / 0.4

CALL 75,00 18/12/2026 5.59x 0.456 10

0.46 / 0.53

CALL 70,00 18/12/2026 5.07x 0.556 10

0.63 / 0.7

CALL 60,00 18/12/2026 3.75x 0.745 10

1.18 / 1.23

PUT 50,00 18/12/2026 5.04x -0.124 10

0.128 / 0.17

CALL 65,00 18/12/2026 4.38x 0.657 10

0.88 / 0.94

CALL 85,00 18/12/2026 6.47x 0.293 10

0.24 / 0.31

PUT 60,00 18/12/2026 5.27x -0.243 10

0.24 / 0.32

CALL 90,00 18/12/2026 6.66x 0.239 10

0.191 / 0.244

CALL 95,00 18/12/2026 6.72x 0.2 10

0.158 / 0.203

PUT 70,00 15/01/2027 4.1x -0.44 10

0.62 / 0.68

CALL 105,00 15/01/2027 7.04x 0.137 10

0.066 / 0.17

CALL 70,00 17/06/2027 2.94x 0.618 10

1.25 / 1.3

PUT 60,00 17/06/2027 2.47x -0.273 10

0.63 / 0.71

CALL 85,00 17/06/2027 3.49x 0.46 10

0.78 / 0.82

CALL 80,00 17/06/2027 3.31x 0.51 10

0.91 / 0.96

CALL 90,00 17/06/2027 3.64x 0.414 10

0.67 / 0.71

CALL 75,00 17/06/2027 3.14x 0.562 10

1.06 / 1.11

CALL 95,00 17/06/2027 3.77x 0.373 10

0.58 / 0.62

CALL 65,00 17/06/2027 2.76x 0.672 10

1.45 / 1.51

PUT 50,00 17/06/2027 2.59x -0.175 10

0.38 / 0.44

CALL 55,00 17/06/2027 2.36x 0.775 10

1.96 / 2.03

CALL 55,00 18/12/2026 3.18x 0.813 10

1.53 / 1.57

CALL 60,00 17/06/2027 2.54x 0.725 10

1.7 / 1.76

CALL 52,50 17/06/2027 2.24x 0.797 10

2.12 / 2.19

PUT 40,00 17/06/2027 2.52x -0.106 10

0.23 / 0.28

CALL 50,00 18/12/2026 2.67x 0.856 10

1.91 / 1.96

CALL 47,50 17/06/2027 2.06x 0.837 10

2.43 / 2.51

CALL 50,00 17/06/2027 2.14x 0.817 10

2.28 / 2.35

CALL 47,50 18/12/2026 2.48x 0.875 10

2.11 / 2.17

CALL 45,00 17/06/2027 1.95x 0.854 10

2.61 / 2.69

CALL 57,50 17/06/2027 2.46x 0.751 10

1.82 / 1.89

CALL 45,00 18/12/2026 2.29x 0.888 10

2.32 / 2.38

CALL 57,50 18/12/2026 3.46x 0.782 10

1.35 / 1.39

PUT 40,00 18/12/2026 4x -0.074 10

0.096 / 0.128

CALL 52,50 18/12/2026 2.91x 0.837 10

1.72 / 1.77

CALL 62,50 17/06/2027 2.65x 0.699 10

1.57 / 1.63

CALL 62,50 18/12/2026 4.06x 0.703 10

1.02 / 1.08

CALL 65,00 17/12/2027 2.17x 0.699 10

1.89 / 2.02

CALL 50,00 17/12/2027 1.82x 0.81 10

2.62 / 2.76

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT