|
Temps réel estimé
Cboe BZX
18:52:05 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,63 USD | +0,21% |
|
+1,06% | +30,70% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 5.51x | 0.365 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.18x | 0.441 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.79x | 0.531 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.75x | 0.716 | 10 | 1.1 / 1.12 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.11x | -0.157 | 10 | 0.215 / 0.228 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.25x | 0.625 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.7x | 0.304 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.1x | -0.286 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.81x | 0.259 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.79x | 0.225 | 10 | 0.215 / 0.232 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 24.82x | 0.052 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 14.41x | 0.027 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 19.22x | 0.028 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 24.55x | 0.122 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.46x | 0.031 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.71x | -0.469 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.88x | 0.103 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.88x | 0.605 | 10 | 1.2 / 1.23 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.06x | -0.289 | 10 | 0.79 / 0.84 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.3x | 0.46 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.18x | 0.504 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.42x | 0.418 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.03x | 0.554 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.53x | 0.38 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.72x | 0.658 | 10 | 1.39 / 1.42 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.17x | -0.194 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 9.65x | 0.656 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9.55x | 0.171 | 10 | 0.093 / 0.116 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.79x | 0.201 | 10 | 0.094 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 12.49x | 0.258 | 10 | 0.107 / 0.133 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 13.15x | 0.404 | 10 | 0.166 / 0.191 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.6x | 0.152 | 10 | 0.092 / 0.114 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 10.56x | -0.2 | 10 | 0.098 / 0.121 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.37x | 0.76 | 10 | 1.85 / 1.89 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.23x | 0.79 | 10 | 1.41 / 1.43 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.54x | 0.711 | 10 | 1.61 / 1.64 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 6.24x | 0.81 | 10 | 0.75 / 0.78 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 6.43x | -0.113 | 10 | 0.092 / 0.112 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 4.19x | 0.856 | 10 | 1.17 / 1.2 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 2.36x | 0.918 | 10 | 2.24 / 2.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















