|
Temps réel estimé
Cboe BZX
21:20:43 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,74 USD | +0,70% |
|
+1,56% | +34,98% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 6.45x | 0.355 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.93x | 0.456 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.34x | 0.556 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.99x | 0.759 | 10 | 1.16 / 1.21 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.13x | -0.12 | 10 | 0.131 / 0.154 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.69x | 0.665 | 10 | 0.87 / 0.92 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.78x | 0.284 | 10 | 0.23 / 0.28 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.26x | -0.236 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.98x | 0.233 | 10 | 0.186 / 0.225 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.02x | 0.193 | 10 | 0.153 / 0.185 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.37x | -0.432 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.67x | 0.094 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.05x | 0.619 | 10 | 1.23 / 1.26 | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 2.42x | -0.272 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.59x | 0.455 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.4x | 0.509 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.73x | 0.408 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.25x | 0.559 | 10 | 1.04 / 1.08 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.87x | 0.367 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 2.85x | 0.676 | 10 | 1.44 / 1.47 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.59x | -0.175 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 2.44x | 0.781 | 10 | 1.95 / 1.98 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.37x | 0.832 | 10 | 1.52 / 1.55 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.64x | 0.729 | 10 | 1.68 / 1.71 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.33x | 0.804 | 10 | 2.1 / 2.13 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.52x | -0.105 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.87x | 0.888 | 10 | 1.91 / 1.93 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 2.13x | 0.848 | 10 | 2.42 / 2.45 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.23x | 0.827 | 10 | 2.26 / 2.29 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.59x | 0.899 | 10 | 2.11 / 2.13 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 2.04x | 0.867 | 10 | 2.6 / 2.63 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 2.54x | 0.758 | 10 | 1.81 / 1.84 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 2.41x | 0.91 | 10 | 2.32 / 2.34 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 3.64x | 0.803 | 10 | 1.33 / 1.37 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.06x | -0.072 | 10 | 0.102 / 0.113 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.06x | 0.861 | 10 | 1.71 / 1.74 | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 2.75x | 0.702 | 10 | 1.56 / 1.59 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 4.34x | 0.715 | 10 | 1 / 1.05 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 2.23x | 0.7 | 10 | 1.91 / 1.95 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 1.87x | 0.813 | 10 | 2.65 / 2.69 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















