Warrants Nutanix, Inc.

Actions

NTNX

US67059N1081

Services et conseils en informatique

Temps réel estimé 19:53:06 04/09/2026 Varia. 5j. Varia. 1 janv.
67,72 USD -0,54% Graphique intraday de Nutanix, Inc. -2,02% +31,10%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d3b96541aa4b.67b6hyQgqQKVR_H0QHvYehBMtuqQfaxVpqiFwJExCR8.qcSD7EZ4-FXwP8W-L03qMnE5j4jmNeARl__0q_ddWiaqhK33CU_Ib_QkpA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 80,00 18/12/2026 5.47x 0.371 10

0.38 / 0.41

CALL 75,00 18/12/2026 5.09x 0.45 10

0.49 / 0.52

CALL 70,00 18/12/2026 4.71x 0.537 10

0.65 / 0.68

CALL 60,00 18/12/2026 3.67x 0.718 10

1.12 / 1.14

PUT 50,00 18/12/2026 4.05x -0.157 10

0.218 / 0.234

CALL 65,00 18/12/2026 4.21x 0.631 10

0.86 / 0.88

CALL 85,00 18/12/2026 5.66x 0.31 10

0.31 / 0.33

PUT 60,00 18/12/2026 4.11x -0.282 10

0.39 / 0.43

CALL 90,00 18/12/2026 5.72x 0.265 10

0.25 / 0.27

CALL 95,00 18/12/2026 5.77x 0.228 10

0.222 / 0.235

CALL 80,00 18/09/2026 23.64x 0.061 10

0.01 / 0.02

CALL 100,00 18/09/2026 15.51x 0.022 10

0.001 / 0.016

CALL 90,00 18/09/2026 21.03x 0.022 10

0.001 / 0.011

CALL 75,00 18/09/2026 22.73x 0.145 10

0.031 / 0.041

CALL 110,00 18/09/2026 12.66x 0.024 10

0.001 / 0.021

PUT 70,00 15/01/2027 3.66x -0.462 10

0.74 / 0.75

CALL 105,00 15/01/2027 7.8x 0.107 10

0.074 / 0.084

CALL 70,00 17/06/2027 2.82x 0.61 10

1.23 / 1.26

PUT 60,00 17/06/2027 2.03x -0.286 10

0.79 / 0.85

CALL 85,00 17/06/2027 3.27x 0.465 10

0.81 / 0.84

CALL 80,00 17/06/2027 3.13x 0.51 10

0.93 / 0.96

CALL 90,00 17/06/2027 3.38x 0.423 10

0.71 / 0.74

CALL 75,00 17/06/2027 2.99x 0.559 10

1.07 / 1.1

CALL 95,00 17/06/2027 3.47x 0.387 10

0.64 / 0.66

CALL 65,00 17/06/2027 2.67x 0.661 10

1.43 / 1.46

PUT 50,00 17/06/2027 2.13x -0.194 10

0.51 / 0.55

CALL 65,00 18/09/2026 9.09x 0.662 10

0.4 / 0.43

CALL 85,00 18/09/2026 9.61x 0.172 10

0.093 / 0.116

CALL 80,00 18/09/2026 10.87x 0.203 10

0.096 / 0.121

CALL 75,00 18/09/2026 12.28x 0.267 10

0.113 / 0.139

CALL 70,00 18/09/2026 12.23x 0.421 10

0.187 / 0.209

CALL 90,00 18/09/2026 8.85x 0.154 10

0.092 / 0.113

PUT 60,00 18/09/2026 10.24x -0.199 10

0.103 / 0.126

CALL 55,00 17/06/2027 2.32x 0.762 10

1.89 / 1.93

CALL 55,00 18/12/2026 3.19x 0.793 10

1.44 / 1.46

CALL 60,00 17/06/2027 2.5x 0.713 10

1.65 / 1.68

CALL 60,00 18/09/2026 5.95x 0.802 10

0.77 / 0.8

PUT 50,00 18/09/2026 6.39x -0.112 10

0.092 / 0.112

CALL 55,00 18/09/2026 4.09x 0.852 10

1.19 / 1.22

CALL 42,50 18/09/2026 2.34x 0.917 10

2.26 / 2.29