Warrants Nutanix, Inc.

Actions

NTNX

US67059N1081

Services et conseils en informatique

Temps réel estimé 17:54:00 04/09/2026 Varia. 5j. Varia. 1 janv.
67,62 USD -0,67% Graphique intraday de Nutanix, Inc. -2,20% +30,86%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7482541a39b9a5b3e98be9a0d5.eT_pjhiwsjWAgHOVFAC7Y5zJJds_WPDzpqmkV_h4TfQ.T0na33fFhE_Otx2sXVjIAs-ERI10FL6ZyujdIrMdOrMRfN_0LdT8WuvqFA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 80,00 18/12/2026 5.56x 0.374 10

0.38 / 0.41

CALL 75,00 18/12/2026 5.18x 0.454 10

0.5 / 0.53

CALL 70,00 18/12/2026 4.75x 0.545 10

0.66 / 0.69

CALL 60,00 18/12/2026 3.74x 0.729 10

1.13 / 1.16

PUT 50,00 18/12/2026 4.09x -0.152 10

0.213 / 0.224

CALL 65,00 18/12/2026 4.25x 0.64 10

0.87 / 0.9

CALL 85,00 18/12/2026 5.73x 0.312 10

0.31 / 0.33

PUT 60,00 18/12/2026 4.14x -0.28 10

0.38 / 0.41

CALL 90,00 18/12/2026 5.85x 0.26 10

0.25 / 0.27

CALL 95,00 18/12/2026 5.87x 0.228 10

0.221 / 0.235

CALL 80,00 18/09/2026 24.41x 0.063 10

0.009 / 0.019

CALL 100,00 18/09/2026 14.68x 0.028 10

0.001 / 0.021

CALL 90,00 18/09/2026 19.52x 0.028 10

0.001 / 0.016

CALL 75,00 18/09/2026 22.24x 0.159 10

0.035 / 0.045

CALL 110,00 18/09/2026 12.61x 0.024 10

0.001 / 0.031

PUT 70,00 15/01/2027 3.78x -0.453 10

0.7 / 0.71

CALL 105,00 15/01/2027 7.91x 0.106 10

0.073 / 0.083

CALL 70,00 17/06/2027 2.87x 0.613 10

1.23 / 1.26

PUT 60,00 17/06/2027 2.05x -0.282 10

0.8 / 0.83

CALL 85,00 17/06/2027 3.31x 0.465 10

0.82 / 0.84

CALL 80,00 17/06/2027 3.17x 0.511 10

0.94 / 0.96

CALL 90,00 17/06/2027 3.43x 0.423 10

0.72 / 0.74

CALL 75,00 17/06/2027 3.03x 0.56 10

1.07 / 1.1

CALL 95,00 17/06/2027 3.51x 0.388 10

0.64 / 0.66

CALL 65,00 17/06/2027 2.7x 0.665 10

1.43 / 1.46

PUT 50,00 17/06/2027 2.18x -0.191 10

0.51 / 0.54

CALL 65,00 18/09/2026 8.72x 0.676 10

0.44 / 0.47

CALL 85,00 18/09/2026 9.72x 0.173 10

0.093 / 0.115

CALL 80,00 18/09/2026 11.04x 0.207 10

0.098 / 0.122

CALL 75,00 18/09/2026 12.45x 0.276 10

0.121 / 0.142

CALL 70,00 18/09/2026 11.89x 0.446 10

0.2 / 0.227

CALL 90,00 18/09/2026 8.85x 0.154 10

0.092 / 0.113

PUT 60,00 18/09/2026 9.93x -0.194 10

0.105 / 0.125

CALL 55,00 17/06/2027 2.35x 0.768 10

1.9 / 1.93

CALL 55,00 18/12/2026 3.18x 0.799 10

1.45 / 1.48

CALL 60,00 17/06/2027 2.52x 0.716 10

1.65 / 1.68

CALL 60,00 18/09/2026 5.7x 0.805 10

0.82 / 0.84

PUT 50,00 18/09/2026 6.34x -0.111 10

0.092 / 0.113

CALL 55,00 18/09/2026 4.02x 0.859 10

1.23 / 1.26

CALL 42,50 18/09/2026 2.32x 0.919 10

2.31 / 2.33