|
Marché Fermé -
NYSE
22:00:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 268,91 USD | -1,24% |
|
-1,36% | +64,86% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 15/01/2027 | 2.09x | 1 | 10 | 11,28 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.02x | 1 | 10 | 8,000 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 2.72x | 1 | 10 | 8,850 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.2x | 0.898 | 10 | 6.41 / 6.57 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.7x | 0.935 | 10 | 12.5 / 12.95 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 2.26x | 0.87 | 10 | 8.7 / 9.15 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.55x | 0.829 | 10 | 7.33 / 7.77 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 2.13x | 0.888 | 10 | 9.43 / 9.88 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 2.85x | 0.774 | 10 | 6.06 / 6.5 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 2.92x | 0.918 | 10 | 7.2 / 7.36 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.89x | 0.84 | 10 | 4.91 / 5.07 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.72x | 0.747 | 10 | 3.6 / 3.74 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 2.4x | 0.851 | 10 | 8 / 8.45 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.21x | 0.9 | 10 | 6.41 / 6.56 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10,30 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 5.33x | -0.035 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.26x | 1 | 10 | 10,46 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.62x | 0.954 | 10 | 6.03 / 6.18 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 2.87x | 0.966 | 10 | 7.74 / 7.89 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 2.58x | 0.967 | 10 | 8.6 / 8.75 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 3.19x | 0.959 | 10 | 6.88 / 7.03 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.2x | 0.71 | 10 | 4.93 / 5.37 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 6.89x | 0.842 | 10 | 2.74 / 2.9 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.84x | 0.924 | 10 | 4.34 / 4.49 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.55x | 0.875 | 10 | 5.64 / 5.8 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 2.69x | 0.803 | 10 | 6.68 / 7.12 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 4.17x | 0.944 | 10 | 5.18 / 5.33 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 1.9x | 0.856 | 10 | 10.19 / 10.75 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.07x | 0.82 | 10 | 8.92 / 9.46 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.16x | 0.8 | 10 | 8.31 / 8.85 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.35x | 0.755 | 10 | 7.18 / 7.7 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 1.98x | 0.839 | 10 | 9.55 / 10.1 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.68x | 0.627 | 10 | 2.48 / 2.64 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.75x | 0.652 | 10 | 5.24 / 5.73 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.55x | 0.705 | 10 | 6.16 / 6.66 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 10.03x | 0.653 | 10 | 1.43 / 1.57 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 13.76x | 0.392 | 10 | 0.58 / 0.74 | |||
CALL
| CALL | 210,00 € | 17/12/2027 | 2.25x | 0.778 | 10 | 7.73 / 8.26 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.6x | 0.494 | 10 | 1.64 / 1.81 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.9x | 0.562 | 10 | 3.13 / 3.56 | |||
PL1LKA
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
