|
Marché Fermé -
NYSE
22:00:02 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,29 USD | +0,18% |
|
+0,11% | +66,94% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 15/01/2027 | 2.06x | 1 | 10 | 11,64 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.95x | 1 | 10 | 8,360 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 2.66x | 1 | 10 | 9,170 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.98x | 0.882 | 10 | 6.9 / 7.06 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.65x | 0.926 | 10 | 13 / 13.47 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 2.17x | 0.866 | 10 | 9.19 / 9.65 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.43x | 0.827 | 10 | 7.8 / 8.25 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 2.05x | 0.882 | 10 | 9.92 / 10.38 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 2.72x | 0.777 | 10 | 6.51 / 6.96 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 2.73x | 0.899 | 10 | 7.69 / 7.85 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.57x | 0.829 | 10 | 5.39 / 5.54 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.3x | 0.749 | 10 | 4.02 / 4.18 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 2.29x | 0.847 | 10 | 8.48 / 8.94 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.97x | 0.88 | 10 | 6.91 / 7.06 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10,60 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 5.27x | -0.034 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.23x | 1 | 10 | 10,78 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.26x | 0.913 | 10 | 6.52 / 6.67 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 2.65x | 0.933 | 10 | 8.24 / 8.39 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 2.41x | 0.938 | 10 | 9.1 / 9.25 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 2.93x | 0.925 | 10 | 7.38 / 7.53 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.03x | 0.717 | 10 | 5.35 / 5.79 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.9x | 0.82 | 10 | 3.21 / 3.36 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.27x | 0.886 | 10 | 4.83 / 4.98 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.26x | 0.859 | 10 | 6.12 / 6.28 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 2.57x | 0.803 | 10 | 7.14 / 7.59 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 3.7x | 0.902 | 10 | 5.67 / 5.82 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 1.84x | 0.855 | 10 | 10.69 / 11.26 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2x | 0.821 | 10 | 9.39 / 9.95 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.09x | 0.802 | 10 | 8.78 / 9.33 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.27x | 0.76 | 10 | 7.61 / 8.15 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 1.92x | 0.839 | 10 | 10.03 / 10.6 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.14x | 0.643 | 10 | 2.86 / 3.04 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.66x | 0.663 | 10 | 5.61 / 6.12 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.46x | 0.713 | 10 | 6.56 / 7.08 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 8.42x | 0.673 | 10 | 1.82 / 1.97 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 11.42x | 0.451 | 10 | 0.84 / 1.02 | |||
CALL
| CALL | 210,00 € | 17/12/2027 | 2.18x | 0.782 | 10 | 8.18 / 8.73 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.99x | 0.523 | 10 | 1.95 / 2.15 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.71x | 0.578 | 10 | 3.47 / 3.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















