|
Temps réel estimé
Cboe BZX
17:40:07 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 264,35 USD | -3,05% |
|
-2,61% | +62,37% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 15/01/2027 | 2.12x | 1 | 10 | 11,55 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.13x | 1 | 10 | 8,110 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 2.8x | 1 | 10 | 8,490 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.27x | 0.886 | 10 | 6.11 / 6.23 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.73x | 0.936 | 10 | 12.17 / 12.49 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 2.32x | 0.869 | 10 | 8.37 / 8.69 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.62x | 0.825 | 10 | 7.03 / 7.34 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 2.18x | 0.885 | 10 | 9.1 / 9.42 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 2.94x | 0.765 | 10 | 5.75 / 6.06 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 2.96x | 0.905 | 10 | 6.91 / 7.03 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.98x | 0.822 | 10 | 4.65 / 4.77 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.88x | 0.724 | 10 | 3.35 / 3.45 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 2.47x | 0.849 | 10 | 7.67 / 7.99 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.27x | 0.887 | 10 | 6.14 / 6.19 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10,62 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 7.62x | -0.017 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.31x | 1 | 10 | 10,72 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.7x | 0.937 | 10 | 5.73 / 5.82 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 2.91x | 0.952 | 10 | 7.44 / 7.53 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 2.62x | 0.957 | 10 | 8.3 / 8.39 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 3.24x | 0.946 | 10 | 6.59 / 6.68 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.31x | 0.699 | 10 | 4.66 / 4.96 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 7.3x | 0.816 | 10 | 2.47 / 2.57 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.9x | 0.887 | 10 | 4.04 / 4.14 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.66x | 0.863 | 10 | 5.37 / 5.49 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 2.79x | 0.796 | 10 | 6.36 / 6.67 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 4.25x | 0.924 | 10 | 4.88 / 4.97 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 1.93x | 0.852 | 10 | 9.91 / 10.28 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.1x | 0.815 | 10 | 8.65 / 9.01 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.19x | 0.792 | 10 | 8.04 / 8.39 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.4x | 0.747 | 10 | 6.9 / 7.24 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.01x | 0.835 | 10 | 9.26 / 9.63 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.77x | 0.599 | 10 | 2.3 / 2.39 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.83x | 0.639 | 10 | 5 / 5.31 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.62x | 0.695 | 10 | 5.9 / 6.22 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 10.55x | 0.594 | 10 | 1.22 / 1.31 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 14.57x | 0.341 | 10 | 0.5 / 0.58 | |||
CALL
| CALL | 210,00 € | 17/12/2027 | 2.32x | 0.772 | 10 | 7.45 / 7.8 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.79x | 0.463 | 10 | 1.52 / 1.62 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 4.05x | 0.542 | 10 | 2.92 / 3.2 | |||
PL1LKA
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
