|
Temps réel estimé
Cboe BZX
17:58:33 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 270,66 USD | +0,65% |
|
-1,59% | +65,68% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 15/01/2027 | 2.08x | 1 | 10 | 11,28 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.99x | 1 | 10 | 8,080 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 2.69x | 1 | 10 | 8,940 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.15x | 0.894 | 10 | 6.56 / 6.69 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.71x | 0.938 | 10 | 12.63 / 12.98 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 2.27x | 0.875 | 10 | 8.82 / 9.17 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.57x | 0.834 | 10 | 7.44 / 7.78 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 2.15x | 0.893 | 10 | 9.55 / 9.9 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 2.87x | 0.779 | 10 | 6.17 / 6.5 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 2.88x | 0.917 | 10 | 7.35 / 7.48 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.81x | 0.839 | 10 | 5.07 / 5.19 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.61x | 0.751 | 10 | 3.74 / 3.84 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 2.41x | 0.856 | 10 | 8.12 / 8.47 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.26x | 0.912 | 10 | 6.53 / 6.59 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10,30 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 7.51x | -0.016 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.25x | 1 | 10 | 10,46 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.55x | 0.948 | 10 | 6.22 / 6.31 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 2.8x | 0.956 | 10 | 7.93 / 8.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 2.53x | 0.959 | 10 | 8.79 / 8.88 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 3.12x | 0.951 | 10 | 7.07 / 7.16 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.21x | 0.714 | 10 | 5.04 / 5.36 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 6.71x | 0.849 | 10 | 2.9 / 3 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.6x | 0.905 | 10 | 4.51 / 4.61 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.5x | 0.875 | 10 | 5.8 / 5.93 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 2.72x | 0.808 | 10 | 6.79 / 7.13 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 4.14x | 0.952 | 10 | 5.37 / 5.46 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 1.89x | 0.857 | 10 | 10.35 / 10.79 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.07x | 0.822 | 10 | 9.06 / 9.49 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.17x | 0.802 | 10 | 8.44 / 8.87 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.36x | 0.758 | 10 | 7.3 / 7.71 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 1.98x | 0.841 | 10 | 9.69 / 10.13 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.51x | 0.634 | 10 | 2.62 / 2.72 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.76x | 0.655 | 10 | 5.34 / 5.7 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.55x | 0.708 | 10 | 6.27 / 6.65 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 9.69x | 0.667 | 10 | 1.55 / 1.64 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 13.23x | 0.411 | 10 | 0.66 / 0.77 | |||
CALL
| CALL | 210,00 € | 17/12/2027 | 2.26x | 0.781 | 10 | 7.86 / 8.28 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.46x | 0.504 | 10 | 1.77 / 1.87 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.93x | 0.565 | 10 | 3.21 / 3.51 | |||
PL1LKA
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
