|
Marché Fermé -
NYSE
22:00:02 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 250,33 USD | +1,70% |
|
+4,13% | +53,47% |
Place de cotation
NYSE
NUE 250,33 $
+1,70%
258 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| NUE | 250,33USD | +1,70% | 258 M $ | ||
CBOE
| NUE | 250,27USD | +1,65% | 7,86 M $ | |
|
Tradegate
| NUO | 223,60EUR | +1,82% | 29,52 k € | |
|
London S.E.
| 0K9L | 248,12USD | -11,07% | 13,15 k $ | |
|
Xetra
| NUO | 224,90EUR | +2,13% | 2,25 k € | |
|
Mexican S.E.
| NUE * | 4 090,00MXN | -12,70% | 32,72 k $ | |
|
Boerse Muenchen
| NUO | 224,40EUR | +1,91% | 673,2 € | |
|
Deutsche Boerse AG
| NUO | 218,20EUR | +0,37% | 0 € | |
|
Börse Stuttgart
| NUO | 222,90EUR | +1,69% | 0 € | |
|
Borsa Italiana
| 1NUE | 214,10EUR | +4,44% | 0 € | |
|
Wiener Boerse
| NUEC | 225,10EUR | +2,18% | 0 € | |
| N1UE34 | 104,30BRL | +0,45% | 1,25 k R$ | ||
| NUE | 25 180,00ARS | +1,57% | 7,3 M $ |
Cotations 5 jours: Nucor Corporation
Cours en différé NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 251.41 $US | 251.07 $US | 246.44 $US | 246.14 $US | 250.33 $US |
| Volume | 1 586 488 | 1 068 773 | 1 062 978 | 860 823 | 1 031 073 |
| Variation | +4,58% | -0,14% | -1,84% | -0,12% | +1,70% |
| Ouverture | 242.40 $US | 252.79 $US | 247.86 $US | 245.13 $US | 248.66 $US |
| Plus haut | 255.08 $US | 253.28 $US | 250.36 $US | 249.03 $US | 253.75 $US |
| Plus bas | 242.40 $US | 247.74 $US | 246.27 $US | 244.90 $US | 247.41 $US |
Performances
| 1 jour | +1,70% | ||
| 1 semaine | +4,13% | ||
| Mois en cours | +7,09% | ||
| 1 mois | -3,51% | ||
| 3 mois | +10,10% | ||
| 6 mois | +34,50% | ||
| Année en cours | +53,47% | ||
| 1 an | +87,30% | ||
| 3 ans | +61,65% | ||
| 5 ans | +153,83% | ||
| 10 ans | +428,12% |
Volumes
marchésVolume du jour
1 031 073
Volume du jour estimé
1 031 073
Volume moy. 20 séances
1 263 740
Ratio Volume du jour
0,82
Volume moy. 20 séances USD
316 352 034,2
Volume record 1
71 703 069
Volume record 2
50 944 318
Volume record 3
35 759 806
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
56 793 787 973
Chiffre d'affaires (USD)
32 494 000 000
Nombre d'employés
33 000
CA / Employé (USD)
984 667
Flottant
58,97%
Capitalisation flottante (USD)
56 123 396 473
Capital Moyen Quotidien Echangé
0,56%
Indicateurs
Moyenne mobile 5 jours
249,08
Moyenne mobile 20 jours
248,16
Moyenne mobile 50 jours
255,36
Moyenne mobile 100 jours
248,62
Ecart cours / (MMA5)
-0,50%
Ecart cours / (MMA20)
-0,87%
Ecart cours / (MMA50)
+2,01%
Ecart cours / (MMA100)
-0,68%
STIM
RSI 9 jours
48,79
RSI 14 jours
47,62
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,70% | +4,13% | +87,30% | +61,65% | 56,79 Md | |
| -9,50% | -5,83% | +15,34% | +0,80% | 58,01 Md | |
| +5,64% | 0,00% | +77,23% | +147,91% | 48,36 Md | |
| +1,80% | +2,75% | +68,79% | +115,75% | 34,17 Md | |
| +1,63% | -3,74% | -18,36% | -26,93% | 32,92 Md | |
| -0,63% | -4,96% | +0,08% | +50,48% | 29,48 Md | |
| +1,22% | -3,07% | -0,12% | +38,94% | 22,39 Md | |
| -0,30% | -2,04% | +4,99% | -4,49% | 20,77 Md | |
| +1,40% | +0,53% | +47,92% | +52,88% | 20,55 Md | |
| -0,33% | -0,68% | +60,02% | +446,78% | 19,12 Md | |
| Moyenne | +0,26% | -1,44% | +34,32% | +88,38% | 34,26 Md | |
| Moyenne pondérée par Capi. | -0,12% | -1,29% | +39,60% | +74,92% |
Historique de Cours: Nucor Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a040ad27963262a5.b_D3MSLj-2dTH8JfFhqApZylqQ-k5FgRFth-anU_9xc.V5SCA27VqQ4_aa9pdW21iKqQ2VyJhShhe6ohLDZFnnZforFdRbmXDWJS-g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 250,33 | 209 301 | 697 602 |
| 22:00:00 | 250,38 | 1 000 | 488 301 |
| 21:59:59 | 250,38 | 992 | 487 301 |
| 21:59:59 | 250,30 | 100 | 486 309 |
| 21:59:59 | 250,32 | 200 | 486 209 |
| 21:59:59 | 250,32 | 2 245 | 486 009 |
| 21:59:59 | 250,32 | 387 | 483 764 |
| 21:59:59 | 250,32 | 919 | 483 377 |
| 21:59:59 | 250,32 | 919 | 482 458 |
| 21:59:59 | 250,27 | 367 | 481 539 |
Extrêmes de Cours
| 1 semaine | 244,9 |  | 253,75 |
| 1 mois | 229,2 | | 268,08 |
| Année en cours | 155,14 | | 280,11 |
| 1 an | 131,32 | | 280,11 |
| 3 ans | 97,59 | | 280,11 |
| 5 ans | 88,5 | | 280,11 |
| 10 ans | 27,52 | | 280,11 |
Variations Mensuelles
Variations Annuelles
| 2026 | +53,47% | ||
| 2025 | +39,76% | ||
| 2024 | -32,94% | ||
| 2023 | +32,04% | ||
| 2022 | +15,47% | ||
| 2021 | +114,61% | ||
| 2020 | -5,49% | ||
| 2019 | +8,63% | ||
| 2018 | -18,51% | ||
| 2017 | +6,82% | ||
| 2016 | +47,69% | ||
| 2015 | -17,84% | ||
| 2014 | -8,11% | ||
| 2013 | +23,68% | ||
| 2012 | +9,07% | ||
| 2011 | -9,70% | ||
| 2010 | -6,07% | ||
| 2009 | +0,97% | ||
| 2008 | -21,99% | ||
| 2007 | +8,34% | ||
| 2006 | +63,85% | ||
| 2005 | +27,47% | ||
| 2004 | +86,93% | ||
| 2003 | +35,59% | ||
| 2002 | -22,02% | ||
| 2001 | +33,44% | ||
| 2000 | -27,59% | ||
| 1999 | +26,73% | ||
| 1998 | -10,48% | ||
| 1997 | -5,27% | ||
| 1996 | -10,72% | ||
| 1995 | +3,16% | ||
| 1994 | +4,48% | ||
| 1993 | +35,25% | ||
| 1992 | +75,38% | ||
| 1991 | +44,15% | ||
| 1990 | +2,90% | ||
| 1989 | +26,18% | ||
| 1988 | +20,50% | ||
| 1987 | +29,92% | ||
| 1986 | -15,08% | ||
| 1985 | +67,05% | ||
| 1984 | -24,56% | ||
| 1983 | +36,80% | ||
| 1982 | +4,60% | ||
| 1981 | -14,49% | ||
| 1980 | +75,24% | ||
| 1979 | +91,40% | ||
| 1978 | +69,90% | ||
| 1977 | +37,33% | ||
| 1976 | +81,04% | ||
| 1975 | +36,47% | ||
| 1974 | -26,09% | ||
| 1973 | -24,84% | ||
| 1972 | +427,59% | ||
| 1971 | +52,63% | ||
| 1970 | -40,62% | ||
| 1969 | -41,82% | ||
| 1968 | +27,91% |
- Bourse
- Actions
- Action NUE
- Cotations Nucor Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
