Temps réel estimé
Cboe BZX
16:16:07 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,61
USD
|
-1,48%
|
|
+4,27%
|
-15,81%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.34 $
|
12.23 $
|
12.635 $
|
12.8 $
|
12,59
$
|
Volume |
1 317 018 |
1 152 169 |
762 109 |
1 074 027 |
26 521 |
Variation |
+2,36%
|
-0,89%
|
+3,31%
|
+1,31%
|
-1,48%
|
Ouverture |
12.09 |
12.36 |
12.15 |
12.81 |
12,52
|
Plus haut |
12.39 |
12.37 |
12.65 |
13.02 |
12,64
|
Plus bas |
12.02 |
11.88 |
12.01 |
12.69 |
12,4
|
Volume du jour estimé
328 355
Volume moy. 20 séances
1 029 251
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
12 978 855.11
Volume record 1
23 476 660
Volume record 2
16 626 334
Volume record 3
13 521 516
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 377 360 755
Chiffre d'affaires (USD)
509 338 000
CA / Employé (USD)
350 542
Capitalisation flottante (USD)
1 249 829 568
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
12.34
Moyenne mobile 20 jours
13.28
Moyenne mobile 50 jours
14.42
Moyenne mobile 100 jours
14.18
Ecart cours / (MMA5) -2,13% Ecart cours / (MMA20) +5,32% Ecart cours / (MMA50) +14,35% Ecart cours / (MMA100) +12,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | +4,27% | -15,81% | -81,22% | 1,38 Md | | | +0,34% | +0,72% | +73,65% | +14,52% | 12,36 Md | | | -0,61% | -2,43% | -20,21% | -29,69% | 7,83 Md | | | +0,55% | -1,29% | +15,34% | -28,49% | 7,21 Md | | | -1,88% | +1,25% | +4,77% | -6,71% | 5,97 Md | | | +1,42% | -0,35% | +7,49% | +17,78% | 5,14 Md | | | -2,44% | +3,07% | +23,97% | +32,13% | 4,43 Md | | | +3,65% | +2,24% | -18,81% | -6,24% | 3,9 Md | | | -0,22% | +2,14% | -41,61% | -40,61% | 2,2 Md | | | +0,67% | +1,10% | +1,98% | -3,17% | 2,02 Md | | | -0,33% | +6,49% | +4,72% | +24,93% | 1,88 Md | | | +3,60% | +8,80% | -38,29% | -55,30% | 1,41 Md | | | -1,16% | +2,20% | -23,30% | -27,31% | 755 M | | | +0,37% | -4,86% | +14,64% | +44,51% | 707 M | | | +1,56% | -3,96% | +11,79% | +65,03% | 668 M | | | -0,52% | -4,70% | -18,82% | -60,24% | 660 M | Moyenne | +0,26% | +1,87% | -1,16% | -8,75% | | Moyenne pondérée par Capi. | +0,16% | +1,65% | +13,61% | -5,35% | |
2cb8a35d33ed771f2a53.00UBpcLqNA3oxm50aiyKjDeE6qoNfS6Rip-F5EJsAH8.lX0305uGUl69ozcgMF3r6nvD2fVHJWbBwcDnjyUpbUqmPzDXp7JTbtCSCQ Date | Cours | Volume | Volume du jour |
---|
16:01:08 |
12,59
|
100 |
18 167 |
16:00:15 |
12,62
|
100 |
18 067 |
16:00:15 |
12,62
|
100 |
17 967 |
16:00:14 |
12,61
|
100 |
17 867 |
16:00:14 |
12,61
|
100 |
17 767 |
16:00:14 |
12,61
|
100 |
17 667 |
16:00:14 |
12,59
|
100 |
17 567 |
16:00:14 |
12,58
|
100 |
17 467 |
15:59:48 |
12,57
|
100 |
17 367 |
15:59:17 |
12,57
|
100 |
17 267 |
Plus de graphiques
|