Marché Fermé -
Toronto S.E.
21:53:54 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
CAD
|
-9,09%
|
|
+11,11%
|
-11,76%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.165 $
|
0.165 $
|
0.165 $
|
0.15 $
|
Volume |
47 040 |
75 500 |
22 453 |
156 033 |
Variation |
+3,13%
|
0,00%
|
0,00%
|
-9,09%
|
Ouverture |
0.16 |
0.15 |
0.17 |
0.16 |
Plus haut |
0.17 |
0.17 |
0.17 |
0.16 |
Plus bas |
0.16 |
0.15 |
0.16 |
0.15 |
Volume du jour estimé
156 033
Volume moy. 20 séances
93 452
Ratio Volume du jour
1.67
Volume moy. 20 séances CAD
14 017.80
Volume moy. 20 séances USD
10 243.51
Volume record 1
4 934 619
Volume record 2
4 459 496
Volume record 3
4 205 398
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
25 285 480
Capitalisation (USD)
25 285 480
Capitalisation flottante (CAD)
18 831 709
Capitalisation flottante (USD)
18 831 709
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +7,33% Ecart cours / (MMA20) -4,67% Ecart cours / (MMA50) -9,20% Ecart cours / (MMA100) -7,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,09% | +11,11% | -11,76% | -34,78% | 25,29 M | | | +0,46% | +0,26% | -6,42% | +12,26% | 118 Md | | | -0,81% | -3,09% | -3,62% | +4,84% | 69,4 Md | | | 0,00% | -3,96% | +2,47% | +9,74% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +20,05% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +13,32% | 41 Md | | | +1,74% | -2,06% | +20,39% | +16,70% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +50,92% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,43% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +61,66% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -13,11% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +9,38% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,53% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -1,18% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +40,52% | 7,11 Md | | | +1,73% | -12,03% | +2,29% | -4,91% | 5,93 Md | Moyenne | +0,91% | +1,09% | +18,30% | +17,52% | | Moyenne pondérée par Capi. | +0,94% | -0,15% | +12,04% | +17,36% | |
88a.Ys1CrCiydAyMbZzyCGM7oJ4_bXUYsYuHyxYtZa1_1C4.D_wOy3HlFWLYJvmjbw9Xw-pzGiJ-0_Le_0lhVNgVnH0xmyX4aoohdv8Z8w Date | Cours | Volume | Volume du jour |
---|
21:53:54 |
0,15
|
1 500 |
156 000 |
21:53:54 |
0,15
|
15 000 |
154 500 |
21:53:54 |
0,15
|
5 000 |
139 500 |
19:03:30 |
0,155
|
24 500 |
134 500 |
19:03:29 |
0,155
|
13 500 |
110 000 |
19:02:22 |
0,155
|
13 000 |
96 500 |
18:47:25 |
0,155
|
500 |
83 500 |
18:47:25 |
0,155
|
8 000 |
83 000 |
18:47:25 |
0,155
|
13 500 |
75 000 |
18:47:25 |
0,155
|
5 000 |
61 500 |
Plus de graphiques
|