Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 426
JPY
|
+7,22%
|
|
+8,99%
|
+19,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4194 ¥
|
4199 ¥
|
4128 ¥
|
4426 ¥
|
Volume |
913 200 |
708 500 |
970 700 |
1 711 100 |
Variation |
+0,62%
|
+0,12%
|
-1,69%
|
+7,22%
|
Ouverture |
4,215.00 |
4,193.00 |
4,198.00 |
4,285.00 |
Plus haut |
4,240.00 |
4,223.00 |
4,237.00 |
4,461.00 |
Plus bas |
4,169.00 |
4,172.00 |
4,118.00 |
4,285.00 |
Volume du jour estimé
4 220 202
Volume moy. 20 séances
869 927
Ratio Volume du jour
4.85
Volume moy. 20 séances JPY
3 850 296 902.00
Volume moy. 20 séances USD
24 152 912.47
Volume record 1
47 661 000
Volume record 2
13 521 800
Volume record 3
9 947 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
773 690 027 260
Capitalisation (USD)
4 853 357 541
Chiffre d'affaires (JPY)
734 715 000 000
Chiffre d'affaires (USD)
4 608 867 195
CA / Employé (JPY)
95 479 532
CA / Employé (USD)
598 943
Capitalisation flottante (JPY)
473 986 786 336
Capitalisation flottante (USD)
2 973 319 111
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
4 223.00
Moyenne mobile 20 jours
4 224.30
Moyenne mobile 50 jours
3 996.60
Moyenne mobile 100 jours
3 912.78
Ecart cours / (MMA5) -4,59% Ecart cours / (MMA20) -4,56% Ecart cours / (MMA50) -9,70% Ecart cours / (MMA100) -11,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,22% | +8,99% | +19,33% | +31,14% | 4,85 Md | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | +2,33% | +5,60% | -11,78% | -30,24% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +113,05% | 26,95 Md | | | +4,68% | +21,55% | +3,75% | -19,53% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +4,15% | +24,66% | +5,81% | -25,79% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +1,65% | +7,95% | -13,39% | -26,44% | 14,98 Md | | | +1,26% | +6,18% | 0,00% | -13,95% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +157,84% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +16,86% | 13,26 Md | | | +3,00% | +7,58% | +4,18% | -21,24% | 11,94 Md | Moyenne | +2,46% | +5,51% | +8,16% | +23,63% | | Moyenne pondérée par Capi. | +2,35% | +5,58% | +9,89% | +26,94% | |
27c739d28d04e.TOu7mFWglxXU-3-Y_BiWR8D1mCPsB2wEECvtW0PPZso.OLrRyxTa3FCukCrQkU_uEISX3RePd1xGf0TYbjKdNIwph8j-IcH2VLiKMg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 426
|
223 400 |
1 711 100 |
07:59:59 |
4 425
|
700 |
1 487 700 |
07:59:59 |
4 424
|
200 |
1 487 000 |
07:59:59 |
4 423
|
300 |
1 486 800 |
07:59:59 |
4 422
|
200 |
1 486 500 |
07:59:56 |
4 422
|
100 |
1 486 300 |
07:59:56 |
4 422
|
100 |
1 486 200 |
07:59:55 |
4 420
|
1 200 |
1 486 100 |
07:59:53 |
4 417
|
100 |
1 484 900 |
07:59:53 |
4 418
|
200 |
1 484 800 |
Plus de graphiques
|