Temps Différé
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 057
JPY
|
+0,67%
|
|
+1,15%
|
+14,77%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1037 ¥
|
1087 ¥
|
1106 ¥
|
1050 ¥
|
1 057
¥
|
Volume |
203 600 |
265 600 |
142 400 |
144 800 |
112 700 |
Variation |
-0,77%
|
+4,82%
|
+1,75%
|
-5,06%
|
+0,67%
|
Ouverture |
1,045.00 |
1,010.00 |
1,089.00 |
1,082.00 |
1 060
|
Plus haut |
1,069.00 |
1,095.00 |
1,113.00 |
1,082.00 |
1 078
|
Plus bas |
1,037.00 |
1,010.00 |
1,087.00 |
1,020.00 |
1 055
|
Volume du jour estimé
127 567
Volume moy. 20 séances
120 825
Ratio Volume du jour
1.06
Volume moy. 20 séances JPY
127 712 025.00
Volume moy. 20 séances USD
817 612.38
Volume record 1
8 619 000
Volume record 2
7 686 000
Volume record 3
6 629 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
142 025 578 725
Capitalisation (USD)
909 247 755
Chiffre d'affaires (JPY)
307 521 000 000
Chiffre d'affaires (USD)
1 968 749 442
CA / Employé (JPY)
77 833 713
CA / Employé (USD)
498 291
Capitalisation flottante (JPY)
65 588 279 988
Capitalisation flottante (USD)
419 896 168
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 065.00
Moyenne mobile 20 jours
999.30
Moyenne mobile 50 jours
988.34
Moyenne mobile 100 jours
968.50
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) -5,46% Ecart cours / (MMA50) -6,50% Ecart cours / (MMA100) -8,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +1,15% | +14,77% | +17,44% | 909 M | | | -0,54% | +6,29% | +1,51% | +43,65% | 89,39 Md | | | +0,18% | -1,93% | +4,01% | -8,31% | 87,5 Md | | | +1,30% | +2,50% | +21,45% | +38,73% | 73,99 Md | | | -0,27% | +2,09% | +24,30% | +39,08% | 48,24 Md | | | -0,35% | -1,56% | +13,90% | +27,40% | 33,07 Md | | | 0,00% | +0,27% | +7,91% | +4,21% | 23,15 Md | | | +1,38% | +1,52% | -12,77% | +21,52% | 17,63 Md | | | -0,93% | +3,40% | +60,38% | +111,30% | 12,9 Md | | | -0,88% | +3,37% | -7,16% | -30,80% | 10,21 Md | | | +2,64% | +7,66% | +122,64% | +116,28% | 9,03 Md | | | 0,00% | -0,55% | +29,88% | +41,84% | 4,23 Md | | | +6,81% | +17,09% | +72,93% | +30,27% | 3,68 Md | | | +0,43% | +2,67% | +1,32% | +1,32% | 2,37 Md | | | -1,24% | -2,98% | -4,28% | -8,56% | 2,35 Md | | | +2,03% | +2,76% | +42,93% | +89,94% | 2,35 Md | Moyenne | +1,00% | +2,83% | +24,61% | +33,46% | | Moyenne pondérée par Capi. | +0,50% | +2,16% | +14,20% | +28,45% | |
2d7dc23147c334c4a237637de36ffd82.f1GeKG5LBc4a7l_ErXOQKtsaUaoxCtzQbAnzLQUTbVE.HBimBVkvU5dTnQ-G-UX8Z-pQIuFZbrCSPliZHmsqVQAuAKdgVgJ0uyOHbw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 057
|
6 100 |
112 700 |
07:59:52 |
1 057
|
100 |
106 600 |
07:59:36 |
1 057
|
100 |
106 500 |
07:59:30 |
1 058
|
100 |
106 400 |
07:59:30 |
1 058
|
100 |
106 300 |
07:59:28 |
1 058
|
100 |
106 200 |
07:59:26 |
1 059
|
100 |
106 100 |
07:59:26 |
1 059
|
100 |
106 000 |
07:59:26 |
1 059
|
100 |
105 900 |
07:59:03 |
1 060
|
100 |
105 800 |
Plus de graphiques
|