Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 092
JPY
|
-0,46%
|
|
-1,18%
|
-13,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1121 ¥
|
1108 ¥
|
1097 ¥
|
1092 ¥
|
Volume |
328 300 |
504 000 |
478 500 |
634 600 |
Variation |
+0,09%
|
-1,16%
|
-0,99%
|
-0,46%
|
Ouverture |
1,129.00 |
1,115.00 |
1,116.00 |
1,095.00 |
Plus haut |
1,131.00 |
1,121.00 |
1,116.00 |
1,098.00 |
Plus bas |
1,116.00 |
1,107.00 |
1,094.00 |
1,081.00 |
Volume du jour estimé
634 600
Volume moy. 20 séances
469 333
Ratio Volume du jour
1.35
Volume moy. 20 séances JPY
512 511 636.00
Volume moy. 20 séances USD
3 235 485.96
Volume record 1
8 360 200
Volume record 2
5 972 700
Volume record 3
4 893 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
126 813 444 163
Capitalisation (USD)
800 573 273
Chiffre d'affaires (JPY)
1 152 645 000 000
Chiffre d'affaires (USD)
7 276 647 885
CA / Employé (JPY)
72 225 390
CA / Employé (USD)
455 959
Capitalisation flottante (JPY)
117 655 847 528
Capitalisation flottante (USD)
742 761 365
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
1 107.60
Moyenne mobile 20 jours
1 141.55
Moyenne mobile 50 jours
1 152.18
Moyenne mobile 100 jours
1 232.08
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) +4,54% Ecart cours / (MMA50) +5,51% Ecart cours / (MMA100) +12,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | -1,18% | -13,61% | +2,63% | 801 M | | | +0,19% | -3,32% | +29,25% | +39,95% | 6,07 Md | | | +2,32% | +7,87% | +28,41% | +40,92% | 2,61 Md | | | 0,00% | +4,08% | -6,13% | -3,62% | 1,56 Md | | | -6,75% | -2,25% | +4,11% | +12,18% | 1,46 Md | | | +1,08% | +3,56% | -20,88% | -35,19% | 1,14 Md | | | +1,17% | -1,78% | +12,99% | +14,01% | 980 M | | | +3,23% | +4,41% | -12,40% | -14,20% | 928 M | | | +4,94% | +8,25% | -19,35% | -22,70% | 856 M | | | +3,24% | +10,14% | -5,19% | +3,93% | 784 M | | | +1,12% | 0,00% | -7,22% | -22,08% | 748 M | | | -0,67% | +6,09% | -14,45% | -20,64% | 726 M | | | +0,70% | +0,50% | +11,38% | +13,52% | 666 M | | | +1,45% | +0,96% | -12,13% | -17,65% | 641 M | | | +0,89% | +4,65% | -13,30% | +17,45% | 501 M | | | 0,00% | +2,24% | -3,23% | -4,20% | 465 M | Moyenne | +0,78% | +2,33% | -2,61% | +0,27% | | Moyenne pondérée par Capi. | +0,54% | +1,23% | +8,11% | +13,41% | |
80f6815d3b636ca5358cfa04c0d391.vXGFwn0yALZZGNb_PRMDB56v5MUjUpIaP-Fow5JUPIc.6EfOqT9EcsYgaaPJcUFoVKvhtI5OPedOTJYD8KsbDO_cIc67N2FI5g9ZuQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 092
|
101 600 |
634 600 |
07:59:57 |
1 087
|
100 |
533 000 |
07:59:57 |
1 088
|
200 |
532 900 |
07:59:55 |
1 087
|
200 |
532 700 |
07:59:55 |
1 088
|
200 |
532 500 |
07:59:55 |
1 087
|
100 |
532 300 |
07:59:55 |
1 088
|
200 |
532 200 |
07:59:55 |
1 088
|
200 |
532 000 |
07:59:54 |
1 087
|
400 |
531 800 |
07:59:54 |
1 088
|
800 |
531 400 |
Plus de graphiques
|