Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 014
JPY
|
-0,05%
|
|
-1,85%
|
+15,35%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2103 ¥
|
2076 ¥
|
2015 ¥
|
2014 ¥
|
Volume |
55 500 |
24 200 |
36 600 |
64 600 |
Variation |
+2,49%
|
-1,28%
|
-2,94%
|
-0,05%
|
Ouverture |
2,079.00 |
2,096.00 |
2,049.00 |
2,009.00 |
Plus haut |
2,128.00 |
2,107.00 |
2,052.00 |
2,022.00 |
Plus bas |
2,073.00 |
2,070.00 |
2,015.00 |
1,981.00 |
Volume du jour estimé
64 600
Volume moy. 20 séances
71 425
Ratio Volume du jour
0.90
Volume moy. 20 séances JPY
143 849 950.00
Volume moy. 20 séances USD
923 228.98
Volume record 1
3 669 900
Volume record 2
2 669 400
Volume record 3
2 645 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 404 031 941
Capitalisation (USD)
137 371 077
Chiffre d'affaires (JPY)
14 828 000 000
Chiffre d'affaires (USD)
95 166 104
CA / Employé (JPY)
30 956 159
CA / Employé (USD)
198 677
Capitalisation flottante (JPY)
15 972 310 498
Capitalisation flottante (USD)
102 510 289
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
2 052.00
Moyenne mobile 20 jours
1 970.95
Moyenne mobile 50 jours
1 893.26
Moyenne mobile 100 jours
1 827.69
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) -2,14% Ecart cours / (MMA50) -6,00% Ecart cours / (MMA100) -9,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | -1,85% | +15,35% | -1,03% | 137 M | | | -0,03% | +4,02% | +28,69% | +69,82% | 76,62 Md | | | -0,59% | +8,65% | +62,20% | +61,43% | 72,38 Md | | | -2,14% | -2,61% | -8,95% | +6,07% | 33,01 Md | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,31 Md | | | +0,02% | +0,62% | -7,42% | +49,12% | 14,22 Md | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,61 Md | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,81 Md | | | +3,44% | +22,14% | -9,56% | +39,96% | 9,54 Md | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,24 Md | | | -2,01% | -3,05% | +6,37% | +29,59% | 8,21 Md | | | -1,52% | -4,99% | +23,34% | +84,12% | 8,19 Md | | | +2,17% | +24,28% | +17,02% | +143,26% | 8,05 Md | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,67 Md | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,58 Md | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,37 Md | Moyenne | -0,46% | +1,34% | +13,05% | +45,86% | | Moyenne pondérée par Capi. | -0,57% | +1,66% | +22,34% | +49,51% | |
67c4e8468d7e7.TEB0k_NAy_iu5PWFRDrvUdaHkQ_k9Urc77T91xWzmK4.GjgOxL0X_bfAs63TI12XFuDgwk2ogD6PhYSfkkze3cwLdAeloy6lwM2Fmg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 014
|
1 200 |
64 600 |
07:58:06 |
2 005
|
100 |
63 400 |
07:57:35 |
2 003
|
100 |
63 300 |
07:55:08 |
2 006
|
100 |
63 200 |
07:53:07 |
2 007
|
200 |
63 100 |
07:52:57 |
2 006
|
100 |
62 900 |
07:52:56 |
2 008
|
200 |
62 800 |
07:51:02 |
2 007
|
200 |
62 600 |
07:50:36 |
2 007
|
100 |
62 400 |
07:50:36 |
2 008
|
100 |
62 300 |
Plus de graphiques
|