Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 200
JPY
|
-0,08%
|
|
+0,67%
|
+5,45%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1195 ¥
|
1186 ¥
|
1201 ¥
|
1200 ¥
|
Volume |
48 500 |
71 600 |
100 400 |
83 500 |
Variation |
+0,25%
|
-0,75%
|
+1,26%
|
-0,08%
|
Ouverture |
1,197.00 |
1,190.00 |
1,195.00 |
1,201.00 |
Plus haut |
1,199.00 |
1,196.00 |
1,211.00 |
1,211.00 |
Plus bas |
1,189.00 |
1,184.00 |
1,189.00 |
1,196.00 |
Volume du jour estimé
83 500
Volume moy. 20 séances
83 675
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
100 410 000.00
Volume moy. 20 séances USD
644 431.38
Volume record 1
3 050 000
Volume record 2
2 986 000
Volume record 3
2 514 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
138 307 337 488
Capitalisation (USD)
887 656 492
Chiffre d'affaires (JPY)
119 177 000 000
Chiffre d'affaires (USD)
764 877 986
CA / Employé (JPY)
27 606 440
CA / Employé (USD)
177 178
Capitalisation flottante (JPY)
119 363 315 917
Capitalisation flottante (USD)
766 073 762
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 194.80
Moyenne mobile 20 jours
1 201.20
Moyenne mobile 50 jours
1 221.16
Moyenne mobile 100 jours
1 197.22
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) +1,76% Ecart cours / (MMA100) -0,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | +0,67% | +5,45% | +13,10% | 888 M | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +0,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +11,96% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +37,12% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +33,33% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +5,63% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,45% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -5,47% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +73,75% | 9,45 Md | Moyenne | +0,02% | +0,30% | +10,66% | +28,86% | | Moyenne pondérée par Capi. | +0,02% | +0,67% | +11,27% | +34,42% | |
f4d4876419c2425613b627c9eeb.WlC3TcX56xGKr78T7lJ7ciUriRbHyJ3OvI0Hu7BjDaA.LRqEC72fjXze7PNpuB0ZK1BA51GxkteB-9Q-_sJQSssMKoR0lLKSZ_zbjw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 200
|
24 100 |
83 500 |
07:59:56 |
1 203
|
100 |
59 400 |
07:59:56 |
1 203
|
200 |
59 300 |
07:59:27 |
1 202
|
100 |
59 100 |
07:59:27 |
1 203
|
100 |
59 000 |
07:59:27 |
1 203
|
100 |
58 900 |
07:59:19 |
1 202
|
100 |
58 800 |
07:59:04 |
1 201
|
100 |
58 700 |
07:59:03 |
1 202
|
100 |
58 600 |
07:59:03 |
1 202
|
100 |
58 500 |
Plus de graphiques
|