Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,88
CAD
|
+3,32%
|
|
+3,92%
|
+17,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.66 $
|
10.72 $
|
10.53 $
|
10.88 $
|
Volume |
1 397 090 |
914 117 |
790 412 |
1 609 316 |
Variation |
+0,95%
|
+0,56%
|
-1,77%
|
+3,32%
|
Ouverture |
10.48 |
10.74 |
10.67 |
10.53 |
Plus haut |
10.79 |
10.84 |
10.73 |
10.97 |
Plus bas |
10.41 |
10.58 |
10.50 |
10.41 |
Volume du jour estimé
1 609 316
Volume moy. 20 séances
1 557 562
Ratio Volume du jour
1.03
Volume moy. 20 séances CAD
16 946 274.56
Volume moy. 20 séances USD
12 411 112.56
Volume record 1
16 961 620
Volume record 2
16 512 058
Volume record 3
14 581 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 857 526 747
Capitalisation (USD)
4 289 935 439
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
5 360 805 879
Capitalisation flottante (USD)
3 926 147 010
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
10.67
Moyenne mobile 20 jours
10.94
Moyenne mobile 50 jours
10.38
Moyenne mobile 100 jours
10.05
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) -4,63% Ecart cours / (MMA100) -7,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,32% | +3,92% | +17,37% | +106,45% | 4,29 Md | | | +0,18% | +0,42% | -1,84% | +34,83% | 10,64 Md | | | +2,21% | +0,36% | +19,40% | +85,91% | 1,81 Md | | | +0,14% | -8,81% | -22,63% | -4,55% | 879 M | | | +2,01% | +7,02% | +17,08% | +106,78% | 808 M | | | +5,85% | +0,36% | +28,44% | +171,84% | 781 M | | | 0,00% | 0,00% | +43,24% | +32,50% | 766 M | | | +2,86% | +1,89% | 0,00% | +71,43% | 661 M | | | +4,03% | +1,84% | +4,88% | +41,24% | 504 M | | | +4,29% | +0,43% | +14,36% | +86,29% | 475 M | | | +4,43% | +0,61% | +44,74% | +111,54% | 472 M | | | +5,27% | -1,33% | +37,55% | +168,12% | 350 M | | | +5,80% | -3,95% | -41,13% | -61,58% | 145 M | | | -2,38% | -2,38% | -2,38% | -29,31% | 145 M | | | +5,56% | +9,62% | -3,39% | +78,12% | 136 M | | | +1,30% | 0,00% | -2,50% | +11,43% | 135 M | Moyenne | +2,80% | +0,16% | +9,57% | +63,19% | | Moyenne pondérée par Capi. | +1,64% | +0,80% | +7,64% | +62,77% | |
855f8a82d421f65c3483fee7a897eec3._7gimr96VIIt_ZP5E4Dm1osDXoKVa9jZx2AiE0EvsY4.me1TookJE8VKvtSBX9_XpOpXM7P_M7K1llRPIB59ybqm_Fbt2AsN23qK5A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,88
|
100 |
1 606 000 |
22:00:00 |
10,88
|
1 800 |
1 605 900 |
22:00:00 |
10,88
|
2 000 |
1 604 100 |
22:00:00 |
10,88
|
400 |
1 602 100 |
22:00:00 |
10,88
|
2 200 |
1 601 700 |
22:00:00 |
10,88
|
2 100 |
1 599 500 |
22:00:00 |
10,88
|
900 |
1 597 400 |
22:00:00 |
10,88
|
600 |
1 596 500 |
22:00:00 |
10,88
|
300 |
1 595 900 |
22:00:00 |
10,88
|
100 |
1 595 600 |
Plus de graphiques
|