Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,87
USD
|
+0,19%
|
|
-5,03%
|
-31,43%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
26.9 $
|
26.2 $
|
25.82 $
|
25.87 $
|
Volume |
2 019 081 |
2 045 319 |
1 681 027 |
807 031 |
Variation |
-0,77%
|
-2,60%
|
-1,45%
|
+0,19%
|
Ouverture |
27.20 |
26.69 |
26.25 |
26.12 |
Plus haut |
27.20 |
26.81 |
26.46 |
26.25 |
Plus bas |
26.61 |
25.88 |
25.68 |
25.81 |
Volume du jour estimé
807 031
Volume moy. 20 séances
1 393 172
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
36 041 359.64
Volume record 1
8 918 957
Volume record 2
7 202 674
Volume record 3
6 622 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 294 179 895
Chiffre d'affaires (USD)
2 413 296 000
CA / Employé (USD)
3 564 691
Capitalisation flottante (USD)
2 418 506 779
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
26.38
Moyenne mobile 20 jours
28.11
Moyenne mobile 50 jours
30.19
Moyenne mobile 100 jours
32.45
Ecart cours / (MMA5) +1,97% Ecart cours / (MMA20) +8,65% Ecart cours / (MMA50) +16,70% Ecart cours / (MMA100) +25,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -5,03% | -31,43% | -9,13% | 5,29 Md | | | +1,51% | +4,12% | +1,34% | -13,30% | 14,24 Md | | | +2,66% | +11,23% | +24,00% | -36,51% | 9,72 Md | | | +1,51% | +0,27% | +4,97% | +4,82% | 8,44 Md | | | +1,23% | -5,99% | +7,37% | -11,03% | 7,68 Md | | | +2,02% | +6,33% | -1,56% | -4,18% | 7,32 Md | | | -0,60% | +5,72% | +31,32% | +38,61% | 5,71 Md | | | -6,41% | -5,83% | -1,50% | -25,83% | 5,43 Md | | | +0,97% | -0,82% | +18,91% | +39,09% | 5,34 Md | | | -1,74% | -0,92% | +16,38% | +14,29% | 4,51 Md | | | 0,00% | +0,29% | +0,48% | -9,56% | 4,51 Md | | | +4,19% | +2,88% | -7,77% | -21,70% | 4,47 Md | | | +1,09% | +2,89% | -0,07% | -13,19% | 4,33 Md | | | +1,28% | +2,08% | +3,39% | -15,87% | 3,68 Md | | | +1,23% | +3,47% | +15,49% | +4,13% | 3,55 Md | | | -4,90% | -.--% | -20,00% | -23,60% | 3,25 Md | Moyenne | +0,25% | +1,14% | +3,83% | -5,19% | | Moyenne pondérée par Capi. | +0,60% | +1,51% | +5,01% | -6,48% | |
45ed4e087ff2c640.D35RSKH-enfveiDhRIqReOF9REDW72-eqgUq9SG10aU.bD18LZHIEw2rM2KPE7imLpE2EBqnuw3m_UJDjxLdosA2IRAR4MsiOdkWSw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,87
|
93 439 |
583 965 |
21:59:59 |
25,86
|
179 |
490 526 |
21:59:59 |
25,87
|
100 |
490 347 |
21:59:59 |
25,87
|
132 |
490 247 |
21:59:58 |
25,86
|
300 |
490 115 |
21:59:57 |
25,86
|
161 |
489 815 |
21:59:56 |
25,86
|
100 |
489 654 |
21:59:56 |
25,86
|
122 |
489 554 |
21:59:56 |
25,86
|
113 |
489 432 |
21:59:55 |
25,86
|
152 |
489 319 |
Plus de graphiques
|