Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
988
JPY
|
+0,10%
|
|
-2,27%
|
-10,83%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
979 ¥
|
977 ¥
|
987 ¥
|
988 ¥
|
988
¥
|
Volume |
56 100 |
35 600 |
16 900 |
43 800 |
43 800 |
Variation |
-2,59%
|
-0,20%
|
+1,02%
|
+0,10%
|
+0,10%
|
Ouverture |
1,020.00 |
994.00 |
977.00 |
1,008.00 |
1 008
|
Plus haut |
1,025.00 |
1,006.00 |
1,008.00 |
1,015.00 |
1 015
|
Plus bas |
971.00 |
975.00 |
976.00 |
981.00 |
981
|
Volume du jour estimé
43 800
Volume moy. 20 séances
27 483
Ratio Volume du jour
1.59
Volume moy. 20 séances JPY
27 153 204.00
Volume moy. 20 séances USD
175 301.09
Volume record 1
5 364 200
Volume record 2
4 322 800
Volume record 3
3 774 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
14 984 915 428
Capitalisation (USD)
96 742 614
Chiffre d'affaires (JPY)
3 178 000 000
Chiffre d'affaires (USD)
20 517 168
CA / Employé (JPY)
12 083 650
CA / Employé (USD)
78 012
Capitalisation flottante (JPY)
4 159 869 267
Capitalisation flottante (USD)
26 856 116
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
987.20
Moyenne mobile 20 jours
988.10
Moyenne mobile 50 jours
1 067.30
Moyenne mobile 100 jours
1 095.59
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +0,01% Ecart cours / (MMA50) +8,03% Ecart cours / (MMA100) +10,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -2,27% | -10,83% | -18,55% | 96,74 M | | | +0,51% | -1,11% | -12,08% | +11,17% | 193 Md | | | -0,53% | -2,48% | +2,29% | +18,51% | 169 Md | | | +0,54% | -0,97% | +2,88% | +36,40% | 154 Md | | | +0,46% | +1,51% | +5,86% | +15,03% | 100 Md | | | +0,52% | +1,50% | +11,32% | +38,98% | 80,96 Md | | | +4,12% | +9,36% | +34,39% | +153,13% | 79,71 Md | | | -0,33% | -1,46% | -7,97% | +14,03% | 70,64 Md | | | +2,12% | +4,18% | -17,40% | -4,46% | 53,75 Md | | | +0,90% | +0,15% | -9,09% | +21,67% | 42,84 Md | | | +0,92% | +1,90% | +10,73% | +27,95% | 38,37 Md | | | +1,28% | +1,81% | -1,99% | +40,32% | 33,89 Md | | | +1,59% | +1,68% | -8,83% | +9,72% | 33,7 Md | | | +0,53% | +8,49% | -0,34% | -1,76% | 30,29 Md | | | +0,38% | -1,15% | -2,88% | +19,55% | 28,53 Md | | | -0,41% | -5,09% | +9,52% | +29,59% | 27,51 Md | Moyenne | +0,78% | +0,29% | +0,35% | +25,70% | | Moyenne pondérée par Capi. | +0,66% | +0,17% | +0,94% | +29,49% | |
a48949d0ae1410c068ee86e47.WMI3Avimuw2xO3FwFBiDNQNjaMjw6huWNzxxKW_Cfb4.CK0BcYH00UfAUB00blTZYnk1Uaap2kTGRlUDHxeHOO0wigQvusXCasNvHg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
988
|
400 |
43 800 |
07:59:02 |
988
|
100 |
43 400 |
07:59:02 |
989
|
100 |
43 300 |
07:59:02 |
990
|
100 |
43 200 |
07:57:07 |
991
|
100 |
43 100 |
07:56:04 |
992
|
400 |
43 000 |
07:56:04 |
991
|
100 |
42 600 |
07:56:04 |
991
|
300 |
42 500 |
07:56:04 |
991
|
100 |
42 200 |
07:53:01 |
990
|
100 |
42 100 |
Plus de graphiques
|