Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 545
JPY
|
-0,70%
|
|
-0,42%
|
-3,54%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3575 ¥
|
3560 ¥
|
3550 ¥
|
3570 ¥
|
3 545
¥
|
Volume |
4 300 |
2 200 |
3 000 |
3 400 |
1 700 |
Variation |
+0,42%
|
-0,42%
|
-0,28%
|
+0,56%
|
-0,70%
|
Ouverture |
3,565.00 |
3,595.00 |
3,590.00 |
3,550.00 |
3 570
|
Plus haut |
3,605.00 |
3,595.00 |
3,590.00 |
3,570.00 |
3 570
|
Plus bas |
3,565.00 |
3,560.00 |
3,550.00 |
3,530.00 |
3 525
|
Volume du jour estimé
1 700
Volume moy. 20 séances
2 200
Ratio Volume du jour
0.77
Volume moy. 20 séances JPY
7 799 000.00
Volume moy. 20 séances USD
49 851.21
Volume record 1
1 162 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 744 479 349
Capitalisation (USD)
55 894 712
Chiffre d'affaires (JPY)
7 061 000 000
Chiffre d'affaires (USD)
45 133 912
CA / Employé (JPY)
27 474 708
CA / Employé (USD)
175 618
Capitalisation flottante (JPY)
3 792 740 733
Capitalisation flottante (USD)
24 243 199
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
3 563.00
Moyenne mobile 20 jours
3 538.50
Moyenne mobile 50 jours
3 486.40
Moyenne mobile 100 jours
3 524.48
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) -0,18% Ecart cours / (MMA50) -1,65% Ecart cours / (MMA100) -0,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -0,42% | -3,54% | +9,08% | 55,89 M | | | +0,09% | +4,50% | -20,65% | -28,21% | 86,29 Md | | | +0,50% | +1,63% | +7,64% | +6,60% | 49,28 Md | | | +0,55% | +1,07% | -9,28% | +0,34% | 17,79 Md | | | +0,25% | +6,57% | +38,24% | +7,03% | 14,31 Md | | | +0,24% | +0,85% | -17,08% | -17,22% | 13,07 Md | | | -3,39% | +2,80% | +77,73% |
-
| 8,71 Md | | | +1,00% | +4,28% | -16,31% | +20,55% | 6,14 Md | | | -1,44% | -0,09% | -12,97% | -1,71% | 4,24 Md | | | +0,34% | -1,31% | -16,11% | +1,06% | 3,73 Md | | | -2,09% | +0,25% | +6,57% | -2,50% | 3,59 Md | | | +1,13% | +0,92% | +8,64% | +18,58% | 3,23 Md | | | -.--% | -0,70% | -.--% | +2,39% | 2,91 Md | | | -5,30% | -4,35% | -18,36% | -18,36% | 2,08 Md | | | +3,05% | +3,07% | +2,88% | +60,16% | 2,24 Md | | | +1,51% | +2,52% | -5,72% | +32,63% | 2,1 Md | Moyenne | -0,28% | +1,15% | +1,36% | +6,03% | | Moyenne pondérée par Capi. | +0,07% | +3,01% | -3,54% | -8,91% | |
b01466e9ab923181e1.EQvMlh37Ib-vYAwfqJlw6loG30CLrzoGmumVdC8PbiQ.Viab0yXWdNmWFFVpwNInnyBQ5nPA6XNk1oOmP0FsJUZZYL_mJaRw3fUHRQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 545
|
100 |
1 700 |
06:51:15 |
3 525
|
100 |
1 600 |
06:50:07 |
3 525
|
100 |
1 500 |
06:49:00 |
3 530
|
100 |
1 400 |
06:14:37 |
3 545
|
100 |
1 300 |
05:34:24 |
3 550
|
100 |
1 200 |
05:30:00 |
3 545
|
100 |
1 100 |
04:30:00 |
3 540
|
100 |
1 000 |
03:52:01 |
3 525
|
300 |
900 |
03:52:01 |
3 530
|
200 |
600 |
Plus de graphiques
|