Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,12
USD
|
-0,28%
|
|
-0,38%
|
+3,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.09 $
|
61.5 $
|
60.29 $
|
60.12 $
|
Volume |
2 279 889 |
2 893 649 |
7 781 013 |
4 792 137 |
Variation |
-0,18%
|
+0,67%
|
-1,97%
|
-0,28%
|
Ouverture |
61.07 |
60.72 |
59.21 |
59.64 |
Plus haut |
61.51 |
61.57 |
60.38 |
60.63 |
Plus bas |
60.95 |
60.61 |
58.10 |
59.41 |
Volume du jour estimé
4 792 137
Volume moy. 20 séances
3 253 781
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
195 617 313.72
Volume record 1
88 617 720
Volume record 2
68 348 370
Volume record 3
54 789 750
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
34 857 699 787
Chiffre d'affaires (USD)
3 895 000 000
CA / Employé (USD)
456 891
Capitalisation flottante (USD)
27 399 669 439
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
60.84
Moyenne mobile 20 jours
61.47
Moyenne mobile 50 jours
59.69
Moyenne mobile 100 jours
58.19
Ecart cours / (MMA5) +1,20% Ecart cours / (MMA20) +2,25% Ecart cours / (MMA50) -0,71% Ecart cours / (MMA100) -3,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | -0,38% | +3,41% | +11,07% | 34,86 Md | | | -0,09% | +0,37% | +2,55% | +25,90% | 75,52 Md | | | +0,49% | -0,56% | -3,67% | +11,87% | 59,47 Md | | | +1,38% | +16,59% | -6,64% | -23,95% | 40,42 Md | | | +0,66% | -1,96% | -2,06% | -0,27% | 36,1 Md | | | +3,60% | +0,36% | -22,89% | -0,27% | 12,29 Md | | | +0,84% | -0,30% | +7,31% | +17,06% | 9,34 Md | | | +0,10% | -1,09% | -31,09% | -35,02% | 7,59 Md | | | 0,00% | +2,76% | -5,29% | -2,72% | 7,31 Md | | | +0,94% | +0,78% | +13,51% | +33,46% | 7,36 Md | | | 0,00% | 0,00% | -1,37% | +417,99% | 5,63 Md | | | +3,83% | +2,13% | +21,90% | +30,92% | 4,05 Md | | | -0,13% | -.--% | -.--% | -.--% | 2,09 Md | | | 0,00% | -0,13% | +7,96% | +17,85% | 1,27 Md | | | -0,65% | +1,02% | +10,36% | -14,20% | 919 M | | | +0,65% | -2,38% | +28,80% | +51,66% | 707 M | Moyenne | +0,71% | +1,09% | +1,42% | +33,83% | | Moyenne pondérée par Capi. | +0,55% | +2,00% | -1,70% | +15,45% | |
7016d750b8e5f642.T0hpYZVjSbEpff8X-xByvFz_2dIooHUyMU4zIRyih2k.EBwiC9FSI_hGEoshvFsc6SW34Yhw4yNIXC9FFWbm6QZ5Pxw22yAd8ls0nA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
60,12
|
542 601 |
3 920 089 |
21:59:59 |
60,13
|
137 |
3 377 488 |
21:59:59 |
60,12
|
100 |
3 377 351 |
21:59:59 |
60,12
|
100 |
3 377 251 |
21:59:59 |
60,12
|
100 |
3 377 151 |
21:59:59 |
60,12
|
100 |
3 377 051 |
21:59:59 |
60,12
|
100 |
3 376 951 |
21:59:59 |
60,12
|
100 |
3 376 851 |
21:59:59 |
60,12
|
100 |
3 376 751 |
21:59:59 |
60,11
|
100 |
3 376 651 |
Plus de graphiques
|