Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,86
CNY
|
-5,25%
|
|
-7,17%
|
-22,31%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.4 ¥
|
7.39 ¥
|
7.21 ¥
|
7.24 ¥
|
6.86 ¥
|
Volume |
9 275 016 |
6 966 992 |
6 454 440 |
5 954 048 |
18 996 420 |
Variation |
+∞%
|
-0,14%
|
-2,44%
|
+0,42%
|
-5,25%
|
Ouverture |
7.54 |
7.42 |
7.42 |
7.21 |
7.05 |
Plus haut |
7.63 |
7.48 |
7.43 |
7.34 |
7.11 |
Plus bas |
7.38 |
7.34 |
7.20 |
7.21 |
6.83 |
Volume du jour
18 996 420
Volume moy. 20 séances
10 416 573
Volume moy. 20 séances CNY
71 457 690.78
Volume moy. 20 séances USD
9 891 316.47
Volume record 1
115 887 310
Volume record 2
94 607 939
Volume record 3
93 953 754
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 924 512 903
Capitalisation (USD)
543 238 925
Chiffre d'affaires (CNY)
635 421 480
Chiffre d'affaires (USD)
87 956 312
CA / Employé (CNY)
977 572
CA / Employé (USD)
135 317
Capitalisation flottante (CNY)
2 039 752 501
Capitalisation flottante (USD)
282 346 621
Capital Moyen Quotidien Echangé
1.82%
Moyenne mobile 5 jours
7.22
Moyenne mobile 20 jours
7.04
Moyenne mobile 50 jours
7.71
Moyenne mobile 100 jours
7.76
Ecart cours / (MMA5) +5,25% Ecart cours / (MMA20) +2,62% Ecart cours / (MMA50) +12,39% Ecart cours / (MMA100) +13,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,25% | -7,17% | -22,31% | -38,24% | 543 M | | | -0,28% | +3,97% | +36,11% | +85,80% | 75,36 Md | | | +0,40% | +5,49% | +14,01% | +52,04% | 58,78 Md | | | -0,23% | +5,15% | +13,79% | +5,28% | 44,29 Md | | | +8,15% | +11,75% | +7,40% | -3,40% | 42,94 Md | | | +1,53% | +3,17% | +11,85% | +41,16% | 17,58 Md | | | +1,19% | +7,80% | +10,50% | +71,65% | 17,41 Md | | | -0,01% | +2,46% | +4,78% | +24,79% | 12,67 Md | | | +4,72% | +11,28% | -19,21% | -49,96% | 10,14 Md | | | -0,59% | -1,42% | +4,63% | +19,35% | 6,39 Md | | | +1,83% | +6,44% | +18,59% | -23,09% | 5,82 Md | | | +0,90% | -13,67% | +31,60% | +59,46% | 5,06 Md | | | +2,77% | +6,64% | +45,32% | +118,58% | 3,88 Md | | | +1,91% | -2,29% | +49,69% | +100,74% | 3,42 Md | | | +1,97% | +4,39% | -17,56% | -45,49% | 1,9 Md | | | -1,89% | -4,18% | +21,30% | +108,23% | 1,57 Md | Moyenne | +1,07% | +1,18% | +13,16% | +32,93% | | Moyenne pondérée par Capi. | +1,51% | +3,94% | +17,42% | +40,78% | |
Plus de graphiques
|