Cours en clôture
HANOI S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 400
VND
|
-2,33%
|
|
-2,97%
|
+20,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
30800 ₫
|
30800 ₫
|
30600 ₫
|
30100 ₫
|
29400 ₫
|
29 400
₫
|
Volume |
666 606 |
638 920 |
679 002 |
630 938 |
506 705 |
506 705 |
Variation |
+2,67%
|
0,00%
|
-0,65%
|
-1,63%
|
-2,33%
|
-2,33%
|
Ouverture |
30,000.00 |
30,800.00 |
30,800.00 |
30,600.00 |
30,100.00 |
30 100
|
Plus haut |
31,500.00 |
31,200.00 |
30,900.00 |
30,600.00 |
30,200.00 |
30 200
|
Plus bas |
29,400.00 |
30,300.00 |
29,800.00 |
30,100.00 |
29,000.00 |
29 000
|
Volume moy. 20 séances
702 000
Volume moy. 20 séances VND
20 638 800 000.00
Volume moy. 20 séances USD
804 913.20
Volume record 1
16 573 245
Volume record 2
14 280 460
Volume record 3
7 485 611
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
3 389 351 743 590
Capitalisation (USD)
132 184 718
Chiffre d'affaires (VND)
806 322 344 212
Chiffre d'affaires (USD)
31 446 571
CA / Employé (VND)
11 198 921 447
CA / Employé (USD)
436 758
Capitalisation flottante (VND)
1 649 769 907 131
Capitalisation flottante (USD)
64 341 026
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
30 340.00
Moyenne mobile 20 jours
29 760.00
Moyenne mobile 50 jours
29 414.00
Moyenne mobile 100 jours
27 902.00
Ecart cours / (MMA5) +3,20% Ecart cours / (MMA20) +1,22% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) -5,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,33% | -2,97% | +20,00% | +16,66% | 132 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +1,61% | -0,90% | +9,49% | +22,79% | | Moyenne pondérée par Capi. | +2,14% | -0,87% | +11,68% | +25,92% | |
Plus de graphiques
|