Cours en clôture
Kuwait S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,137
KWD
|
-2,84%
|
|
-1,44%
|
-10,46%
|
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.139 KWD
|
0.138 KWD
|
0.14 KWD
|
0.141 KWD
|
0.137 KWD
|
Volume |
2 073 198 |
1 476 158 |
1 653 538 |
1 024 619 |
1 606 213 |
Variation |
0,00%
|
-0,72%
|
+1,45%
|
+0,71%
|
-2,84%
|
Ouverture |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
Plus haut |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
Plus bas |
0.14 |
0.14 |
0.14 |
0.14 |
0.13 |
Volume moy. 20 séances
1 082 691
Volume moy. 20 séances KWD
148 328.67
Volume moy. 20 séances USD
482 369.72
Volume record 1
53 502 840
Volume record 2
52 473 770
Volume record 3
52 252 660
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KWD)
44 115 428
Capitalisation (USD)
143 464 828
Chiffre d'affaires (KWD)
22 094 235
Chiffre d'affaires (USD)
71 851 181
Capitalisation flottante (KWD)
14 611 030
Capitalisation flottante (USD)
47 515 551
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +2,19% Ecart cours / (MMA20) +2,19% Ecart cours / (MMA50) -5,11% Ecart cours / (MMA100) +2,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,84% | -1,44% | -10,46% | +87,93% | 143 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 Md | | | -2,07% | -8,35% | +25,23% | +62,22% | 26,41 Md | | | -1,24% | -2,87% | +13,99% | +76,87% | 24,87 Md | | | -1,46% | -2,77% | +43,67% | +69,90% | 22,93 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 Md | | | +0,38% | -2,93% | +0,38% | +33,61% | 19,18 Md | | | -2,79% | -2,48% | +23,84% | +60,26% | 16,19 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 Md | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,72 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 Md | | | +2,08% | +6,67% | +15,94% | +135,95% | 13,87 Md | | | +1,49% | +4,62% | -17,33% | -19,05% | 13,62 Md | | | -0,34% | -2,34% | -6,71% | +25,86% | 13,09 Md | | | +3,44% | +10,83% | +4,20% | -26,82% | 12,44 Md | Moyenne | -0,56% | +0,75% | +5,93% | +24,15% | | Moyenne pondérée par Capi. | -0,67% | +0,27% | +8,65% | +20,98% | |
Plus de graphiques
|