Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,95
USD
|
+0,17%
|
|
+3,12%
|
+14,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.48 $
|
41.77 $
|
41.88 $
|
41.95 $
|
Volume |
2 622 532 |
2 056 883 |
1 294 469 |
2 749 786 |
Variation |
+0,70%
|
+0,70%
|
+0,26%
|
+0,17%
|
Ouverture |
41.30 |
41.55 |
41.71 |
41.97 |
Plus haut |
41.79 |
41.87 |
42.03 |
42.06 |
Plus bas |
41.18 |
41.25 |
41.47 |
41.75 |
Volume du jour estimé
2 749 786
Volume moy. 20 séances
2 464 526
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
103 386 865.70
Volume record 1
16 465 450
Volume record 2
15 494 570
Volume record 3
14 401 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
42 399 588 805
Chiffre d'affaires (USD)
11 281 000 000
Capitalisation flottante (USD)
15 134 724 440
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
41.65
Moyenne mobile 20 jours
41.26
Moyenne mobile 50 jours
40.47
Moyenne mobile 100 jours
38.80
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -1,65% Ecart cours / (MMA50) -3,53% Ecart cours / (MMA100) -7,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +3,12% | +14,24% | +19,89% | 42,4 Md | | | -1,13% | +2,06% | +2,64% | -9,11% | 76,02 Md | | | +0,45% | +0,76% | +10,28% | +10,45% | 63,11 Md | | | -0,39% | +1,80% | +15,44% | +23,93% | 47,31 Md | | | -0,64% | -0,85% | +5,90% | +8,92% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -12,45% | 37,36 Md | | | -0,70% | +3,49% | +34,52% | +54,72% | 26,01 Md | | | +1,22% | -0,65% | -1,57% | +7,45% | 23,72 Md | | | +0,37% | +2,04% | +7,32% | +9,78% | 20,73 Md | | | -1,11% | -0,39% | +17,95% | +38,53% | 12,53 Md | | | -0,28% | +1,94% | +13,25% | +31,88% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +41,59% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,64% | 5,96 Md | | | +0,68% | -2,74% | +9,83% | -2,37% | 5,88 Md | | | -0,18% | +0,55% | +24,66% | +29,72% | 5,41 Md | | | 0,00% | -3,77% | +8,42% | +33,26% | 5,13 Md | Moyenne | +0,00% | +0,65% | +11,47% | +18,61% | | Moyenne pondérée par Capi. | -0,41% | +1,21% | +9,31% | +11,73% | |
3b2f0ee506af159db352c.NHGeuWqMX5_9X-fCO15D7hhTsY-EFeZiNi_ZKWiM4aY.YEXylAW8M665bpSpQTUwuUpmyL3tbIAtRn3hTyu7ss17JsH0R8Ey3Mg6tg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
41,95
|
1 025 065 |
2 416 527 |
22:00:00 |
41,92
|
200 |
1 391 462 |
21:59:59 |
41,94
|
700 |
1 391 262 |
21:59:59 |
41,93
|
1 100 |
1 390 562 |
21:59:59 |
41,92
|
200 |
1 389 462 |
21:59:59 |
41,94
|
100 |
1 389 262 |
21:59:58 |
41,93
|
195 |
1 389 162 |
21:59:58 |
41,93
|
100 |
1 388 967 |
21:59:58 |
41,93
|
100 |
1 388 867 |
21:59:58 |
41,93
|
132 |
1 388 767 |
Plus de graphiques
|