Marché Fermé -
Bombay S.E.
12:00:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,5
INR
|
-2,23%
|
|
-1,32%
|
+18,64%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
31.88 ₹
|
32.19 ₹
|
32.22 ₹
|
31.5 ₹
|
Volume |
1 741 |
440 |
1 708 |
479 |
Variation |
+0,89%
|
+0,97%
|
+0,09%
|
-2,23%
|
Ouverture |
32.49 |
32.50 |
32.49 |
33.00 |
Plus haut |
32.49 |
32.50 |
32.49 |
33.00 |
Plus bas |
30.50 |
31.09 |
31.05 |
31.50 |
Volume du jour estimé
479
Volume moy. 20 séances
1 415
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
44 572.50
Volume moy. 20 séances USD
533.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
440 778 075
Capitalisation (USD)
5 279 199
Chiffre d'affaires (INR)
2 259 764 000
Chiffre d'affaires (USD)
27 065 193
CA / Employé (INR)
15 166 201
CA / Employé (USD)
181 646
Capitalisation flottante (INR)
114 265 199
Capitalisation flottante (USD)
1 368 554
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
31.88
Moyenne mobile 20 jours
31.95
Moyenne mobile 50 jours
31.82
Moyenne mobile 100 jours
31.48
Ecart cours / (MMA5) +1,20% Ecart cours / (MMA20) +1,43% Ecart cours / (MMA50) +1,01% Ecart cours / (MMA100) -0,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,23% | -1,32% | +18,64% | +69,08% | 5,28 M | | | +1,29% | +2,90% | +1,17% | +13,73% | 19,79 Md | | | +1,04% | +1,88% | +9,40% | +16,00% | 10,71 Md | | | +1,27% | +3,34% | +4,63% | +9,38% | 6,54 Md | | | +0,37% | -0,47% | +11,24% | +40,07% | 5,14 Md | | | -0,58% | -0,73% | +13,35% | +13,14% | 3,88 Md | | | +1,57% | +4,92% | +23,79% | +29,86% | 3,36 Md | | | -0,06% | +1,87% | +63,60% | +157,16% | 2,67 Md | | | +0,20% | +9,51% | +23,42% | -20,64% | 1,95 Md | | | -3,43% | +2,90% | +20,48% | +29,94% | 1,69 Md | | | -0,07% | +3,88% | -5,43% | +43,62% | 1,45 Md | | | +1,12% | +3,85% | +20,90% | +15,55% | 1,39 Md | | | +0,75% | +1,70% | +1,47% | +0,84% | 1,22 Md | | | +0,26% | 0,00% | -1,03% | -23,66% | 1,14 Md | | | -2,15% | -3,19% | +18,84% | +19,71% | 947 M | | | +1,96% | +12,14% | +69,77% | +144,17% | 961 M | Moyenne | +0,08% | +1,77% | +18,39% | +34,87% | | Moyenne pondérée par Capi. | +0,75% | +2,38% | +11,15% | +24,01% | |
9461adaf37472ffbae636c31a8.GVRssySTKCGn60obiV2OXsLn5pWN9_Q1P8CbjK_JnFs.KBAu2BH9HlLJ3HNO3yjCAaulgPH7oL1RZpCj9vic6zE0LFnQU6JdGZKCEw Date | Cours | Volume | Volume du jour |
---|
11:01:05 |
31,5
|
350 |
479 |
10:57:14 |
31,5
|
10 |
129 |
09:19:18 |
32
|
10 |
119 |
09:18:42 |
32
|
10 |
109 |
08:35:17 |
32
|
19 |
99 |
08:31:12 |
32
|
1 |
80 |
08:29:43 |
32
|
14 |
79 |
08:11:11 |
32
|
3 |
65 |
Plus de graphiques
|