Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 383
JPY
|
+1,95%
|
|
-0,61%
|
+4,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4358 ¥
|
4400 ¥
|
4299 ¥
|
4383 ¥
|
Volume |
494 100 |
722 100 |
651 500 |
650 600 |
Variation |
-1,69%
|
+0,96%
|
-2,30%
|
+1,95%
|
Ouverture |
4,433.00 |
4,370.00 |
4,393.00 |
4,274.00 |
Plus haut |
4,440.00 |
4,415.00 |
4,412.00 |
4,383.00 |
Plus bas |
4,349.00 |
4,357.00 |
4,282.00 |
4,261.00 |
Volume du jour estimé
650 600
Volume moy. 20 séances
590 893
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
2 589 884 019.00
Volume moy. 20 séances USD
16 531 229.69
Volume record 1
15 809 600
Volume record 2
12 590 200
Volume record 3
12 056 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
829 421 240 169
Capitalisation (USD)
5 294 195 776
Chiffre d'affaires (JPY)
1 879 547 000 000
Chiffre d'affaires (USD)
11 997 148 501
CA / Employé (JPY)
99 273 596
CA / Employé (USD)
633 663
Capitalisation flottante (JPY)
773 272 452 012
Capitalisation flottante (USD)
4 935 798 061
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
4 374.60
Moyenne mobile 20 jours
4 408.80
Moyenne mobile 50 jours
4 307.52
Moyenne mobile 100 jours
4 291.92
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) -1,72% Ecart cours / (MMA100) -2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,95% | -0,61% | +4,81% | +28,35% | 5,29 Md | | | 0,00% | -1,44% | +5,14% | +14,34% | 103 Md | | | +4,06% | +2,89% | -1,80% | -11,16% | 65,6 Md | | | -1,01% | +6,93% | +39,52% | +210,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,90% | 37,58 Md | | | -0,19% | +1,47% | +7,35% | +9,14% | 33,26 Md | | | +0,60% | +0,44% | +7,42% | +32,61% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +26,48% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -15,66% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,53% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,97% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | +0,66% | +3,81% | +31,44% | +130,34% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -21,94% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +56,11% | 8,81 Md | Moyenne | +1,11% | +0,16% | +9,52% | +24,47% | | Moyenne pondérée par Capi. | +1,07% | +0,66% | +8,96% | +26,25% | |
cc167de695da258e331.8sXazyKgdlpMe-knkT2NXmPXLbvnk3JtrXcsQ9BPl9A.uaOprlTkGREvCb5gp17ADTqEecup2QsJwBxFOacW_ZuYjraNdssYKQMdjg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 383
|
209 100 |
650 600 |
07:59:59 |
4 379
|
100 |
441 500 |
07:59:55 |
4 381
|
100 |
441 400 |
07:59:52 |
4 380
|
200 |
441 300 |
07:59:52 |
4 382
|
4 500 |
441 100 |
07:59:52 |
4 382
|
2 000 |
436 600 |
07:59:52 |
4 382
|
400 |
434 600 |
07:59:49 |
4 380
|
100 |
434 200 |
07:59:40 |
4 382
|
100 |
434 100 |
07:59:40 |
4 382
|
100 |
434 000 |
Plus de graphiques
|