Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,87
USD
|
-0,53%
|
|
-0,80%
|
-4,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.88 $
|
1.87 $
|
1.88 $
|
1.87 $
|
Volume |
24 268 |
22 110 |
22 194 |
14 496 |
Variation |
0,00%
|
-0,53%
|
+0,53%
|
-0,53%
|
Ouverture |
1.91 |
1.86 |
1.88 |
1.88 |
Plus haut |
1.91 |
1.89 |
1.89 |
1.91 |
Plus bas |
1.85 |
1.86 |
1.86 |
1.87 |
Volume du jour estimé
14 496
Volume moy. 20 séances
34 388
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
64 305.56
Volume record 1
4 438 159
Volume record 2
4 392 381
Volume record 3
4 132 699
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
37 745 624
Chiffre d'affaires (USD)
21 612 000
Capitalisation flottante (USD)
29 795 269
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1.88
Moyenne mobile 20 jours
1.90
Moyenne mobile 50 jours
2.01
Moyenne mobile 100 jours
2.01
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +1,54% Ecart cours / (MMA50) +7,33% Ecart cours / (MMA100) +7,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -0,80% | -4,59% | -2,09% | 37,75 M | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 Md | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 Md | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 Md | Moyenne | +0,02% | +1,18% | -0,66% | +28,49% | | Moyenne pondérée par Capi. | -0,10% | -0,07% | -0,97% | +29,45% | |
b0a203a6b0297313.b3bVqCBOrDhKvG87jHeXg6ozSV4S5cMRyvgU4V-AdKU.LA-Q_0sc4HkAiVsW4AfysethBDM_lZR5_M9xtRLuHM4hHqLtdCTrUxWJAA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,87
|
111 |
13 539 |
21:51:59 |
1,871
|
103 |
13 428 |
21:51:59 |
1,871
|
600 |
13 325 |
21:45:13 |
1,88
|
100 |
12 725 |
21:45:13 |
1,88
|
100 |
12 625 |
21:15:57 |
1,882
|
2 000 |
12 525 |
20:58:20 |
1,885
|
100 |
10 525 |
20:57:35 |
1,88
|
100 |
10 425 |
20:53:58 |
1,88
|
100 |
10 325 |
20:53:58 |
1,88
|
100 |
10 225 |
Plus de graphiques
|