Cours en clôture
BURSA MALAYSIA
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,92
MYR
|
0,00%
|
|
+2,13%
|
+3,78%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1.89 RM
|
1.91 RM
|
1.92 RM
|
1.92 RM
|
1.92 RM
|
Volume |
992 100 |
604 800 |
1 055 500 |
750 400 |
355 100 |
Variation |
+0,53%
|
+1,06%
|
+0,52%
|
0,00%
|
0,00%
|
Ouverture |
1.88 |
1.89 |
1.91 |
1.93 |
1.91 |
Plus haut |
1.89 |
1.91 |
1.94 |
1.94 |
1.92 |
Plus bas |
1.87 |
1.87 |
1.90 |
1.91 |
1.90 |
Volume moy. 20 séances
684 293
Volume moy. 20 séances MYR
1 313 842.56
Volume moy. 20 séances USD
277 152.46
Volume record 1
110 524 799
Volume record 2
30 948 600
Volume record 3
29 943 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
1 716 303 089
Capitalisation (USD)
362 050 704
Chiffre d'affaires (MYR)
355 961 000
Chiffre d'affaires (USD)
75 089 261
Capitalisation flottante (MYR)
590 272 172
Capitalisation flottante (USD)
124 516 734
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.91
Moyenne mobile 20 jours
1.86
Moyenne mobile 50 jours
1.85
Moyenne mobile 100 jours
1.88
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) -3,12% Ecart cours / (MMA50) -3,65% Ecart cours / (MMA100) -2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,13% | +3,78% | +24,68% | 362 M | | | -1,08% | +1,48% | +23,95% | +42,91% | 362 Md | | | -0,18% | +5,20% | +16,60% | +73,37% | 120 Md | | | -1,82% | +1,74% | +41,04% | +123,04% | 110 Md | | | -0,33% | +1,69% | +11,48% | +44,71% | 20,15 Md | | | -2,03% | +5,43% | +8,50% | +63,64% | 20,01 Md | | | +1,43% | +6,61% | +48,70% | +211,78% | 10,74 Md | | | -2,36% | +11,29% | +34,83% | +139,26% | 10,39 Md | | | -0,73% | +7,29% | -2,19% | +52,13% | 8,07 Md | | | -2,54% | -2,59% | -25,06% | -51,31% | 6,14 Md | | | -2,59% | -0,20% | +36,24% | +65,99% | 5,57 Md | | | +0,20% | +27,62% | +34,60% | +100,72% | 4,35 Md | | | -0,06% | +6,96% | +21,61% | +205,25% | 3,81 Md | | | +0,17% | +9,60% | -14,06% | -7,15% | 3,62 Md | | | +0,05% | +2,17% | +37,86% | +79,28% | 3,57 Md | | | -1,17% | +17,33% | +45,43% | +123,11% | 3,32 Md | Moyenne | -0,82% | +6,98% | +20,21% | +80,71% | | Moyenne pondérée par Capi. | -1,02% | +3,43% | +24,53% | +66,69% | |
Plus de graphiques
|